Cse Token Historical Data

CSE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $ 0.216
-18.34%
$ -- $ 11
Feb 25, 2020 $ 0.265
-43.39%
$ -- $ 6
Feb 24, 2020 $ 0.468
+56.59%
$ -- $ 60
Feb 23, 2020 $ 0.299
-3.09%
$ -- $ 18
Feb 22, 2020 $ 0.308
+0.84%
$ -- $ 23
Feb 21, 2020 $ 0.288
-0.22%
$ -- $ 1
Feb 20, 2020 $ 0.289
-0.03%
$ -- $ 1
Feb 19, 2020 $ 0.289
+14.73%
$ -- $ 16
Feb 18, 2020 $ 0.252
-53.48%
$ -- $ 122
Feb 17, 2020 $ 0.541
+86.47%
$ -- $ 1,573
Feb 16, 2020 $ 0.278
+0.19%
$ -- $ 1
Feb 15, 2020 $ 0.277
-4.83%
$ -- $ 1
Feb 14, 2020 $ 0.291
-6.40%
$ -- $ 24
Feb 13, 2020 $ 0.311
-21.37%
$ -- $ 5
Feb 12, 2020 $ 0.396
+24.54%
$ -- $ 39
Feb 11, 2020 $ 0.318
-35.52%
$ -- $ 74
Feb 10, 2020 $ 0.494
-2.16%
$ -- $ 62
Feb 9, 2020 $ 0.504
+1.84%
$ -- $ 2
Feb 8, 2020 $ 0.495
-15.09%
$ -- $ 5
Feb 7, 2020 $ 0.583
-0.71%
$ -- $ 104
Feb 6, 2020 $ 0.587
-12.79%
$ -- $ 87
Feb 5, 2020 $ 0.674
+6.27%
$ -- $ 30
Feb 4, 2020 $ 0.634
-23.37%
$ -- $ 110
Feb 3, 2020 $ 0.827
+18.83%
$ -- $ 74
Feb 2, 2020 $ 0.696
-1.32%
$ -- $ 7
Feb 1, 2020 $ 0.705
+19.05%
$ -- $ 110
Jan 31, 2020 $ 0.463
-2.09%
$ -- $ 38
Jan 30, 2020 $ 0.473
-31.93%
$ -- $ 38
Jan 29, 2020 $ 0.695
-14.58%
$ -- $ 56
Jan 28, 2020 $ 0.813
+3.69%
$ -- $ 97
Jan 27, 2020 $ 0.784
-16.71%
$ -- $ 130
Jan 26, 2020 $ 0.941
+13.74%
$ -- $ 25
Jan 25, 2020 $ 0.828
-0.70%
$ -- $ 37
Jan 24, 2020 $ 0.834
+9.58%
$ -- $ 42
Jan 23, 2020 $ 0.761
-2.09%
$ -- $ 5
Jan 20, 2020 $ 0.867
-0.36%
$ -- $ 2
Jan 19, 2020 $ 0.87
-14.58%
$ -- $ 15
Jan 18, 2020 $ 1.02
+38.58%
$ -- $ 128
Jan 17, 2020 $ 0.624
+0.91%
$ -- $ 1
Jan 16, 2020 $ 0.618
-0.55%
$ -- $ 1
Jan 15, 2020 $ 0.622
-18.23%
$ -- $ 108
Jan 14, 2020 $ 0.761
-5.99%
$ -- $ 15
Jan 13, 2020 $ 0.809
+12.67%
$ -- $ 3
Jan 12, 2020 $ 0.719
-9.07%
$ -- $ 8
Jan 11, 2020 $ 0.79
+26.67%
$ -- $ 150
Jan 10, 2020 $ 0.624
+0.30%
$ -- $ 1
Jan 9, 2020 $ 0.718
-1.45%
$ -- $ 20
Jan 8, 2020 $ 0.729
-1.46%
$ -- $ 21
Jan 7, 2020 $ 0.74
-4.84%
$ -- $ 78
Jan 6, 2020 $ 0.777
+5.01%
$ -- $ 20