Globalchainz Historical Data

GCZ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0608
-3.16%
$ -- $ 204,632
Mar 27, 2025 $ 0.0628
-3.69%
$ -- $ 209,455
Mar 26, 2025 $ 0.0661
-4.30%
$ -- $ 201,770
Mar 25, 2025 $ 0.069
+9.68%
$ -- $ 199,916
Mar 24, 2025 $ 0.063
+1.70%
$ -- $ 201,384
Mar 23, 2025 $ 0.0619
+1.16%
$ -- $ 204,813
Mar 22, 2025 $ 0.0604
-2.98%
$ -- $ 193,981
Mar 21, 2025 $ 0.0605
-0.20%
$ -- $ 194,531
Mar 20, 2025 $ 0.0606
-3.31%
$ -- $ 186,533
Mar 19, 2025 $ 0.0625
+4.96%
$ -- $ 194,083
Mar 18, 2025 $ 0.0596
-1.39%
$ -- $ 183,072
Mar 17, 2025 $ 0.0605
+1.73%
$ -- $ 190,597
Mar 16, 2025 $ 0.0595
-2.09%
$ -- $ 203,688
Mar 15, 2025 $ 0.0607
-0.03%
$ -- $ 203,050
Mar 14, 2025 $ 0.0608
+4.25%
$ -- $ 197,910
Mar 13, 2025 $ 0.0608
+0.90%
$ -- $ 190,310
Mar 12, 2025 $ 0.0603
+1.03%
$ -- $ 189,986
Mar 11, 2025 $ 0.0596
+5.04%
$ -- $ 179,971
Mar 10, 2025 $ 0.0567
-2.83%
$ -- $ 171,874
Mar 9, 2025 $ 0.0581
-6.38%
$ -- $ 181,002
Mar 8, 2025 $ 0.0629
+0.79%
$ -- $ 193,771
Mar 7, 2025 $ 0.0676
+4.32%
$ -- $ 138,625
Mar 6, 2025 $ 0.0648
-0.63%
$ -- $ 80,950
Mar 5, 2025 $ 0.0653
+4.01%
$ -- $ 67,534
Mar 4, 2025 $ 0.0629
+1.30%
$ -- $ 85,910
Mar 3, 2025 $ 0.0623
-8.26%
$ -- $ 198,403
Mar 2, 2025 $ 0.0678
-7.26%
$ -- $ 216,732
Mar 1, 2025 $ 0.0758
+24.71%
$ -- $ 204,480
Feb 28, 2025 $ 0.0608
-0.47%
$ -- $ 202,075
Feb 27, 2025 $ 0.061
+0.74%
$ -- $ 209,894
Feb 26, 2025 $ 0.0605
-5.16%
$ -- $ 204,231
Feb 25, 2025 $ 0.0674
+2.33%
$ -- $ 212,067
Feb 24, 2025 $ 0.066
-6.18%
$ -- $ 216,004
Feb 23, 2025 $ 0.0693
-0.34%
$ -- $ 225,918
Feb 22, 2025 $ 0.0695
+0.44%
$ -- $ 220,509
Feb 21, 2025 $ 0.0692
-2.21%
$ -- $ 225,530
Feb 20, 2025 $ 0.0708
+0.39%
$ -- $ 244,673
Feb 19, 2025 $ 0.0696
+1.08%
$ -- $ 232,487
Feb 18, 2025 $ 0.0688
-0.28%
$ -- $ 224,082
Feb 17, 2025 $ 0.069
-0.35%
$ -- $ 224,048
Feb 16, 2025 $ 0.0702
-0.14%
$ -- $ 231,314
Feb 15, 2025 $ 0.0703
+0.09%
$ -- $ 219,745
Feb 14, 2025 $ 0.0721
+3.59%
$ -- $ 225,026
Feb 13, 2025 $ 0.0696
-1.15%
$ -- $ 229,600
Feb 12, 2025 $ 0.0714
+3.56%
$ -- $ 227,883
Feb 11, 2025 $ 0.069
-1.73%
$ -- $ 224,675
Feb 10, 2025 $ 0.0701
-5.75%
$ -- $ 224,569
Feb 9, 2025 $ 0.0695
-11.09%
$ -- $ 233,769
Feb 8, 2025 $ 0.0792
+13.98%
$ -- $ 223,791
Feb 7, 2025 $ 0.0705
+1.20%
$ -- $ 228,096