Coinranking
Globalchainz Historical Data
GCZ
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 2025 | $0.0855 | -0.49% | ||
| Jul 15, 2025 | $0.0847 | -3.20% | ||
| Jul 14, 2025 | $0.0863 | -8.60% | ||
| Jul 13, 2025 | $0.0986 | +14.54% | ||
| Jul 12, 2025 | $0.0987 | +8.99% | ||
| Jul 11, 2025 | $0.0942 | +3.18% | ||
| Jul 10, 2025 | $0.0827 | +3.15% | ||
| Jul 9, 2025 | $0.0813 | -4.34% | ||
| Jul 8, 2025 | $0.0861 | +8.88% | ||
| Jul 7, 2025 | $0.078 | -1.17% | ||
| Jul 6, 2025 | $0.0898 | +15.24% | ||
| Jul 5, 2025 | $0.0779 | -1.25% | ||
| Jul 4, 2025 | $0.0778 | -1.41% | ||
| Jul 3, 2025 | $0.0789 | -4.58% | ||
| Jul 2, 2025 | $0.0784 | -4.17% | ||
| Jul 1, 2025 | $0.0857 | +9.32% | ||
| Jun 30, 2025 | $0.0826 | +5.80% | ||
| Jun 29, 2025 | $0.078 | -1.77% | ||
| Jun 28, 2025 | $0.0773 | -8.58% | ||
| Jun 27, 2025 | $0.0847 | -1.35% | ||
| Jun 26, 2025 | $0.0867 | +12.04% | ||
| Jun 25, 2025 | $0.0772 | -5.39% | ||
| Jun 24, 2025 | $0.0815 | +3.09% | ||
| Jun 23, 2025 | $0.077 | +0.42% | ||
| Jun 22, 2025 | $0.0767 | +4.35% | ||
| Jun 21, 2025 | $0.0741 | -9.21% | ||
| Jun 20, 2025 | $0.0827 | -1.15% | ||
| Jun 19, 2025 | $0.0828 | +8.15% | ||
| Jun 18, 2025 | $0.0754 | -1.25% | ||
| Jun 17, 2025 | $0.0754 | -3.26% | ||
| Jun 16, 2025 | $0.077 | +1.30% | ||
| Jun 15, 2025 | $0.0781 | +0.09% | ||
| Jun 14, 2025 | $0.0811 | +6.24% | ||
| Jun 13, 2025 | $0.0817 | -6.11% | ||
| Jun 12, 2025 | $0.088 | +10.79% | ||
| Jun 11, 2025 | $0.0834 | -0.25% | ||
| Jun 10, 2025 | $0.0877 | +10.60% | ||
| Jun 9, 2025 | $0.0794 | +0.36% | ||
| Jun 8, 2025 | $0.0861 | +7.32% | ||
| Jun 7, 2025 | $0.0898 | +16.34% | ||
| Jun 6, 2025 | $0.0783 | +2.99% | ||
| Jun 5, 2025 | $0.0773 | -1.78% | ||
| Jun 4, 2025 | $0.0818 | +6.25% | ||
| Jun 3, 2025 | $0.0759 | -16.00% | ||
| Jun 2, 2025 | $0.0884 | +2.58% | ||
| Jun 1, 2025 | $0.0844 | +12.04% | ||
| May 31, 2025 | $0.0764 | +2.05% | ||
| May 30, 2025 | $0.0758 | -4.58% | ||
| May 29, 2025 | $0.0831 | -8.61% | ||
| May 28, 2025 | $0.0949 | +13.00% | ||