Coinranking
Globalchainz Historical Data
GCZ
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 2025 | $0.0873 | +9.17% | ||
| Sep 2, 2025 | $0.08 | +0.39% | ||
| Sep 1, 2025 | $0.0818 | +1.03% | ||
| Aug 31, 2025 | $0.0783 | -3.86% | ||
| Aug 30, 2025 | $0.0955 | +22.63% | ||
| Aug 29, 2025 | $0.097 | +18.07% | ||
| Aug 28, 2025 | $0.0832 | +2.27% | ||
| Aug 27, 2025 | $0.0813 | +1.16% | ||
| Aug 26, 2025 | $0.0827 | +4.69% | ||
| Aug 25, 2025 | $0.0806 | -13.29% | ||
| Aug 24, 2025 | $0.0827 | -4.50% | ||
| Aug 23, 2025 | $0.0864 | -0.13% | ||
| Aug 22, 2025 | $0.0864 | -8.29% | ||
| Aug 21, 2025 | $0.101 | +16.40% | ||
| Aug 20, 2025 | $0.0825 | -8.56% | ||
| Aug 19, 2025 | $0.0815 | -2.59% | ||
| Aug 18, 2025 | $0.0848 | -5.03% | ||
| Aug 17, 2025 | $0.0882 | -1.24% | ||
| Aug 16, 2025 | $0.0857 | -3.85% | ||
| Aug 15, 2025 | $0.0855 | -22.28% | ||
| Aug 14, 2025 | $0.0977 | +10.01% | ||
| Aug 13, 2025 | $0.0889 | -0.05% | ||
| Aug 12, 2025 | $0.0865 | -1.67% | ||
| Aug 11, 2025 | $0.101 | +17.16% | ||
| Aug 10, 2025 | $0.0894 | -6.55% | ||
| Aug 9, 2025 | $0.0886 | +3.94% | ||
| Aug 8, 2025 | $0.0887 | +4.86% | ||
| Aug 7, 2025 | $0.0869 | -0.20% | ||
| Aug 6, 2025 | $0.0956 | +14.93% | ||
| Aug 5, 2025 | $0.0867 | +4.63% | ||
| Aug 4, 2025 | $0.0841 | +2.10% | ||
| Aug 3, 2025 | $0.0902 | +8.55% | ||
| Aug 2, 2025 | $0.091 | +7.91% | ||
| Aug 1, 2025 | $0.0963 | +15.52% | ||
| Jul 31, 2025 | $0.0845 | -0.44% | ||
| Jul 30, 2025 | $0.0849 | -0.03% | ||
| Jul 29, 2025 | $0.0849 | -0.09% | ||
| Jul 28, 2025 | $0.0873 | +0.17% | ||
| Jul 27, 2025 | $0.086 | -1.49% | ||
| Jul 26, 2025 | $0.0873 | +1.63% | ||
| Jul 25, 2025 | $0.0882 | +3.64% | ||
| Jul 24, 2025 | $0.0852 | -5.30% | ||
| Jul 23, 2025 | $0.0947 | -11.83% | ||
| Jul 22, 2025 | $0.101 | +18.94% | ||
| Jul 21, 2025 | $0.0857 | -3.75% | ||
| Jul 20, 2025 | $0.0867 | +2.29% | ||
| Jul 19, 2025 | $0.0849 | -1.42% | ||
| Jul 18, 2025 | $0.0861 | -8.61% | ||
| Jul 17, 2025 | $0.0948 | +9.33% | ||
| Jul 16, 2025 | $0.0855 | -0.49% | ||