Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Globalchainz Historical Data

GCZ Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2024 $0.069
-3.83%
$-- $224,775
Dec 25, 2024 $0.0821
+15.71%
$-- $236,976
Dec 24, 2024 $0.0711
+4.19%
$-- $227,526
Dec 23, 2024 $0.0739
+7.82%
$-- $217,383
Dec 22, 2024 $0.0685
-2.08%
$-- $225,940
Dec 21, 2024 $0.072
+2.25%
$-- $235,597
Dec 20, 2024 $0.0704
+0.21%
$-- $234,224
Dec 19, 2024 $0.0703
-5.38%
$-- $228,047
Dec 18, 2024 $0.0722
-5.53%
$-- $235,190
Dec 17, 2024 $0.0764
-18.38%
$-- $249,144
Dec 16, 2024 $0.0953
+26.64%
$-- $254,801
Dec 15, 2024 $0.0754
+3.32%
$-- $243,051
Dec 14, 2024 $0.073
+0.06%
$-- $236,833
Dec 13, 2024 $0.073
-0.08%
$-- $233,563
Dec 12, 2024 $0.072
-1.09%
$-- $237,315
Dec 11, 2024 $0.0728
+5.24%
$-- $231,515
Dec 10, 2024 $0.0803
-0.45%
$-- $231,500
Dec 9, 2024 $0.0786
+8.06%
$-- $221,493
Dec 8, 2024 $0.0729
+1.29%
$-- $238,050
Dec 7, 2024 $0.0719
+0.12%
$-- $228,283
Dec 6, 2024 $0.0719
+3.25%
$-- $235,153
Dec 5, 2024 $0.0698
-1.64%
$-- $231,280
Dec 4, 2024 $0.0711
-5.02%
$-- $225,115
Dec 3, 2024 $0.0691
+0.13%
$-- $228,285
Dec 2, 2024 $0.069
-1.35%
$-- $231,613
Dec 1, 2024 $0.07
+0.80%
$-- $230,033
Nov 30, 2024 $0.0694
-0.98%
$-- $230,865
Nov 29, 2024 $0.0711
+3.30%
$-- $233,538
Nov 28, 2024 $0.0689
-0.36%
$-- $227,765
Nov 27, 2024 $0.0691
-1.12%
$-- $219,426
Nov 26, 2024 $0.0663
-1.02%
$-- $205,765
Nov 25, 2024 $0.067
-13.23%
$-- $209,813
Nov 24, 2024 $0.0705
+0.23%
$-- $225,597
Nov 23, 2024 $0.0713
+0.23%
$-- $226,913
Nov 22, 2024 $0.0722
+1.96%
$-- $233,096
Nov 21, 2024 $0.0709
+4.39%
$-- $218,803
Nov 20, 2024 $0.0679
+2.18%
$-- $221,641
Nov 19, 2024 $0.0664
+1.98%
$-- $213,786
Nov 18, 2024 $0.0652
+0.84%
$-- $213,486
Nov 17, 2024 $0.0647
-0.88%
$-- $211,279
Nov 16, 2024 $0.0652
-0.54%
$-- $204,846
Nov 15, 2024 $0.0655
+2.54%
$-- $220,878
Nov 14, 2024 $0.0628
-12.87%
$-- $208,553
Nov 13, 2024 $0.0796
+25.39%
$-- $214,117
Nov 12, 2024 $0.0651
-12.38%
$-- $202,497
Nov 11, 2024 $0.0656
+13.23%
$-- $206,741
Nov 10, 2024 $0.0579
+5.02%
$-- $173,331
Nov 9, 2024 $0.056
+0.31%
$-- $179,943
Nov 8, 2024 $0.0551
+0.77%
$-- $181,868
Nov 7, 2024 $0.0546
+0.37%
$-- $176,134