Coinranking
Globalchainz Historical Data
GCZ
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 6, 2024 | $0.0544 | +8.85% | ||
| Nov 5, 2024 | $0.05 | +2.26% | ||
| Nov 4, 2024 | $0.0488 | -1.25% | ||
| Nov 3, 2024 | $0.0502 | +0.55% | ||
| Nov 2, 2024 | $0.0527 | +0.98% | ||
| Nov 1, 2024 | $0.0501 | -1.12% | ||
| Oct 31, 2024 | $0.0506 | -2.83% | ||
| Oct 30, 2024 | $0.0521 | -0.47% | ||
| Oct 29, 2024 | $0.0524 | +4.09% | ||
| Oct 28, 2024 | $0.0504 | +2.81% | ||
| Oct 27, 2024 | $0.049 | +1.41% | ||
| Oct 26, 2024 | $0.0483 | +0.64% | ||
| Oct 25, 2024 | $0.0527 | +5.81% | ||
| Oct 24, 2024 | $0.0505 | +5.16% | ||
| Oct 23, 2024 | $0.048 | -1.03% | ||
| Oct 22, 2024 | $0.0485 | +0.05% | ||
| Oct 21, 2024 | $0.0485 | -2.33% | ||
| Oct 20, 2024 | $0.0497 | +0.92% | ||
| Oct 19, 2024 | $0.0499 | +1.28% | ||
| Oct 18, 2024 | $0.0493 | +1.56% | ||
| Oct 17, 2024 | $0.0525 | +8.01% | ||
| Oct 16, 2024 | $0.0554 | +8.70% | ||
| Oct 15, 2024 | $0.0555 | +13.55% | ||
| Oct 14, 2024 | $0.0476 | +2.29% | ||
| Oct 13, 2024 | $0.0452 | -0.46% | ||
| Oct 12, 2024 | $0.0493 | +9.57% | ||
| Oct 11, 2024 | $0.045 | +3.59% | ||
| Oct 10, 2024 | $0.0434 | -0.49% | ||
| Oct 9, 2024 | $0.0437 | -2.36% | ||
| Oct 8, 2024 | $0.0448 | -0.25% | ||
| Oct 7, 2024 | $0.0448 | -0.90% | ||
| Oct 6, 2024 | $0.0452 | +1.27% | ||
| Oct 5, 2024 | $0.0447 | -0.17% | ||
| Oct 4, 2024 | $0.0447 | +2.37% | ||
| Oct 3, 2024 | $0.0481 | +10.14% | ||
| Oct 2, 2024 | $0.0455 | +3.88% | ||
| Oct 1, 2024 | $0.0438 | -3.91% | ||
| Sep 30, 2024 | $0.0456 | -8.42% | ||
| Sep 29, 2024 | $0.0507 | +6.94% | ||
| Sep 28, 2024 | $0.0475 | +0.15% | ||
| Sep 27, 2024 | $0.0474 | +1.03% | ||
| Sep 26, 2024 | $0.0469 | +3.28% | ||
| Sep 25, 2024 | $0.0499 | +7.90% | ||
| Sep 24, 2024 | $0.0463 | +1.55% | ||
| Sep 23, 2024 | $0.0456 | -0.29% | ||
| Sep 22, 2024 | $0.0458 | +0.33% | ||
| Sep 21, 2024 | $0.0456 | +0.35% | ||
| Sep 20, 2024 | $0.0455 | +0.34% | ||
| Sep 19, 2024 | $0.0453 | +1.66% | ||
| Sep 18, 2024 | $0.0444 | +2.17% | ||