Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Globalchainz Historical Data

GCZ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 3 PM $0.0645
+3.39%
$-- $80,116
Oct 6, 2 PM $0.064
-11.79%
$-- $80,776
Oct 6, 1 PM $0.0631
-4.95%
$-- $80,297
Oct 6, 12 PM $0.0638
+2.77%
$-- $80,125
Oct 6, 11 AM $0.063
+1.55%
$-- $80,514
Oct 6, 10 AM $0.0629
-8.54%
$-- $80,435
Oct 6, 9 AM $0.0628
+0.07%
$-- $80,291
Oct 6, 8 AM $0.0619
-11.81%
$-- $80,101
Oct 6, 7 AM $0.0625
+1.72%
$-- $79,488
Oct 6, 6 AM $0.0623
-6.59%
$-- $79,073
Oct 6, 5 AM $0.0693
+6.49%
$-- $79,656
Oct 6, 4 AM $0.0676
+9.81%
$-- $80,103
Oct 6, 3 AM $0.0616
-5.26%
$-- $80,390
Oct 6, 2 AM $0.0616
-4.08%
$-- $81,006
Oct 6, 1 AM $0.0694
+12.15%
$-- $81,206
Oct 6, 12 AM $0.0627
-2.63%
$-- $81,439
Oct 5, 11 PM $0.0661
+6.78%
$-- $81,498
Oct 5, 10 PM $0.0619
-7.76%
$-- $81,374
Oct 5, 9 PM $0.0636
+2.98%
$-- $81,282
Oct 5, 8 PM $0.0635
-11.80%
$-- $81,039
Oct 5, 7 PM $0.0626
+1.45%
$-- $80,974
Oct 5, 6 PM $0.0634
+3.04%
$-- $80,924
Oct 5, 5 PM $0.0623
+1.45%
$-- $81,070
Oct 5, 4 PM $0.0674
-4.80%
$-- $81,004
Oct 5, 3 PM $0.0623
+1.00%
$-- $80,755
Oct 5, 2 PM $0.0616
-2.29%
$-- $81,113
Oct 5, 1 PM $0.0622
+0.50%
$-- $81,890
Oct 5, 12 PM $0.0619
-11.40%
$-- $81,331
Oct 5, 11 AM $0.0723
+10.47%
$-- $81,184
Oct 5, 10 AM $0.062
+0.19%
$-- $81,256
Oct 5, 9 AM $0.0619
-1.63%
$-- $81,262
Oct 5, 8 AM $0.0638
-9.86%
$-- $81,665
Oct 5, 7 AM $0.0828
+33.41%
$-- $82,131
Oct 5, 6 AM $0.0638
+3.32%
$-- $82,045
Oct 5, 5 AM $0.0652
+4.36%
$-- $81,058
Oct 5, 4 AM $0.0667
+7.61%
$-- $80,360
Oct 5, 3 AM $0.0621
-5.58%
$-- $80,586
Oct 5, 2 AM $0.0632
-3.94%
$-- $80,165
Oct 5, 1 AM $0.0632
+1.34%
$-- $80,155
Oct 5, 12 AM $0.0676
-8.12%
$-- $80,118
Oct 4, 11 PM $0.0623
+0.06%
$-- $80,052
Oct 4, 10 PM $0.082
+9.81%
$-- $80,223
Oct 4, 9 PM $0.0627
-12.97%
$-- $79,993
Oct 4, 8 PM $0.0626
-2.22%
$-- $79,531
Oct 4, 7 PM $0.0615
+0.07%
$-- $79,576
Oct 4, 6 PM $0.0614
+0.02%
$-- $79,515
Oct 4, 5 PM $0.0793
+29.09%
$-- $79,257
Oct 4, 4 PM $0.0683
+5.43%
$-- $78,845
Oct 4, 3 PM $0.0623
+1.40%
$-- $78,968
Oct 4, 2 PM $0.0622
+1.40%
$-- $78,996