Globalchainz Historical Data

GCZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $ 0.0457
-0.09%
$ -- $ 55,277
Jun 20, 1 AM $ 0.0458
-4.01%
$ -- $ 55,407
Jun 20, 12 AM $ 0.0458
-2.66%
$ -- $ 55,580
Jun 19, 11 PM $ 0.0475
+2.75%
$ -- $ 55,508
Jun 19, 10 PM $ 0.0462
+0.41%
$ -- $ 55,286
Jun 19, 9 PM $ 0.0461
-0.18%
$ -- $ 54,935
Jun 19, 8 PM $ 0.0454
+0.00%
$ -- $ 55,192
Jun 19, 2 PM $ 0.0557
+3.65%
$ -- $ 54,941
Jun 19, 12 PM $ 0.0551
+20.45%
$ -- $ 54,333
Jun 19, 11 AM $ 0.0451
-3.82%
$ -- $ 54,406
Jun 19, 10 AM $ 0.0475
+4.26%
$ -- $ 54,527
Jun 19, 9 AM $ 0.0449
-3.07%
$ -- $ 54,614
Jun 19, 8 AM $ 0.0457
-0.04%
$ -- $ 54,642
Jun 19, 7 AM $ 0.045
-0.50%
$ -- $ 54,545
Jun 19, 6 AM $ 0.0452
-1.34%
$ -- $ 54,934
Jun 19, 5 AM $ 0.0458
+1.74%
$ -- $ 54,758
Jun 19, 4 AM $ 0.0451
-1.58%
$ -- $ 54,312
Jun 19, 3 AM $ 0.0458
-0.45%
$ -- $ 54,549
Jun 19, 2 AM $ 0.0453
-1.48%
$ -- $ 54,832
Jun 19, 1 AM $ 0.0466
+2.68%
$ -- $ 54,941
Jun 19, 12 AM $ 0.046
+1.53%
$ -- $ 54,790
Jun 18, 11 PM $ 0.0466
+1.44%
$ -- $ 54,625
Jun 18, 10 PM $ 0.0459
-0.14%
$ -- $ 54,616
Jun 18, 9 PM $ 0.0453
-1.64%
$ -- $ 54,605
Jun 18, 8 PM $ 0.046
+0.16%
$ -- $ 54,763
Jun 18, 7 PM $ 0.0459
-2.36%
$ -- $ 54,726
Jun 18, 6 PM $ 0.0489
+8.53%
$ -- $ 54,573
Jun 18, 5 PM $ 0.0457
-5.22%
$ -- $ 54,512
Jun 18, 4 PM $ 0.0512
+10.70%
$ -- $ 54,801
Jun 18, 3 PM $ 0.0452
-0.17%
$ -- $ 54,804
Jun 18, 2 PM $ 0.0557
+0.01%
$ -- $ 56,279
Jun 18, 1 PM $ 0.0525
+7.37%
$ -- $ 56,219
Jun 18, 12 PM $ 0.0476
+1.98%
$ -- $ 56,381
Jun 18, 11 AM $ 0.0479
-6.55%
$ -- $ 55,776
Jun 18, 10 AM $ 0.048
+1.03%
$ -- $ 55,825
Jun 18, 9 AM $ 0.0476
+2.49%
$ -- $ 55,693
Jun 18, 8 AM $ 0.0464
-1.32%
$ -- $ 56,116
Jun 18, 7 AM $ 0.05
+6.81%
$ -- $ 56,132
Jun 18, 6 AM $ 0.0474
+3.06%
$ -- $ 55,942
Jun 18, 5 AM $ 0.0466
+1.37%
$ -- $ 55,916
Jun 18, 4 AM $ 0.046
-4.69%
$ -- $ 55,763
Jun 18, 3 AM $ 0.0476
+2.24%
$ -- $ 56,336
Jun 18, 2 AM $ 0.0466
-2.63%
$ -- $ 56,882
Jun 18, 1 AM $ 0.0465
-6.50%
$ -- $ 56,718
Jun 18, 12 AM $ 0.0465
+0.17%
$ -- $ 56,682
Jun 17, 11 PM $ 0.0477
+1.49%
$ -- $ 56,848
Jun 17, 10 PM $ 0.047
+1.60%
$ -- $ 56,789
Jun 17, 9 PM $ 0.0481
+2.50%
$ -- $ 56,804
Jun 17, 8 PM $ 0.0464
-4.95%
$ -- $ 56,725
Jun 17, 7 PM $ 0.0488
+3.34%
$ -- $ 56,613