Globalchainz Historical Data

GCZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0597
+6.62%
$ -- $ 70,033
Apr 17, 4 PM $ 0.0562
-3.73%
$ -- $ 70,105
Apr 17, 3 PM $ 0.0566
-3.02%
$ -- $ 69,980
Apr 17, 2 PM $ 0.0569
-1.83%
$ -- $ 70,068
Apr 17, 1 PM $ 0.058
+5.49%
$ -- $ 69,668
Apr 17, 12 PM $ 0.0579
+5.89%
$ -- $ 68,732
Apr 17, 10 AM $ 0.0618
+0.00%
$ -- $ 67,994
Apr 17, 9 AM $ 0.0623
+14.19%
$ -- $ 68,463
Apr 17, 8 AM $ 0.0543
-7.30%
$ -- $ 68,081
Apr 17, 7 AM $ 0.0592
+0.00%
$ -- $ 67,484
Apr 17, 3 AM $ 0.0591
+2.76%
$ -- $ 67,047
Apr 17, 2 AM $ 0.0537
-2.73%
$ -- $ 66,694
Apr 17, 1 AM $ 0.0538
-5.52%
$ -- $ 66,843
Apr 17, 12 AM $ 0.0562
+4.03%
$ -- $ 66,663
Apr 16, 11 PM $ 0.0541
-1.09%
$ -- $ 66,780
Apr 16, 10 PM $ 0.0555
-3.96%
$ -- $ 66,723
Apr 16, 9 PM $ 0.054
-3.01%
$ -- $ 66,582
Apr 16, 8 PM $ 0.0541
-0.25%
$ -- $ 67,079
Apr 16, 7 PM $ 0.0542
+0.33%
$ -- $ 67,641
Apr 16, 6 PM $ 0.0537
+0.35%
$ -- $ 67,203
Apr 16, 5 PM $ 0.0536
-0.97%
$ -- $ 66,704
Apr 16, 4 PM $ 0.0535
-0.55%
$ -- $ 66,641
Apr 16, 3 PM $ 0.0537
-0.88%
$ -- $ 67,065
Apr 16, 2 PM $ 0.0568
+4.23%
$ -- $ 66,409
Apr 16, 1 PM $ 0.0542
-3.19%
$ -- $ 66,232
Apr 16, 12 PM $ 0.0545
+0.11%
$ -- $ 67,228
Apr 16, 11 AM $ 0.0551
+1.54%
$ -- $ 67,081
Apr 16, 10 AM $ 0.0543
+1.09%
$ -- $ 66,988
Apr 16, 9 AM $ 0.0539
-2.53%
$ -- $ 67,157
Apr 16, 8 AM $ 0.056
+2.81%
$ -- $ 67,256
Apr 16, 7 AM $ 0.0538
-6.69%
$ -- $ 67,379
Apr 16, 6 AM $ 0.0554
-0.16%
$ -- $ 67,705
Apr 16, 5 AM $ 0.0555
-1.21%
$ -- $ 67,949
Apr 16, 4 AM $ 0.0555
+0.11%
$ -- $ 68,193
Apr 16, 3 AM $ 0.0555
+1.50%
$ -- $ 67,849
Apr 16, 2 AM $ 0.0585
+7.30%
$ -- $ 67,950
Apr 16, 1 AM $ 0.0538
-0.15%
$ -- $ 67,671
Apr 16, 12 AM $ 0.0546
-5.04%
$ -- $ 68,007
Apr 15, 9 PM $ 0.0589
+0.00%
$ -- $ 67,620
Apr 15, 8 PM $ 0.059
+0.00%
$ -- $ 67,440
Apr 15, 7 PM $ 0.0615
+11.77%
$ -- $ 67,449
Apr 15, 6 PM $ 0.0543
+0.26%
$ -- $ 66,895
Apr 15, 5 PM $ 0.0533
-1.34%
$ -- $ 67,003
Apr 15, 4 PM $ 0.054
+1.51%
$ -- $ 66,877
Apr 15, 3 PM $ 0.0532
-6.78%
$ -- $ 67,128
Apr 15, 2 PM $ 0.0541
-4.02%
$ -- $ 67,154
Apr 15, 1 PM $ 0.0532
-1.78%
$ -- $ 67,084
Apr 15, 12 PM $ 0.0542
+0.12%
$ -- $ 66,933
Apr 15, 11 AM $ 0.0541
+0.31%
$ -- $ 67,246
Apr 15, 10 AM $ 0.0533
-2.57%
$ -- $ 67,011