Globalchainz Historical Data

GCZ Page 2
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.0468
+0.00%
$ -- $ 56,062
10:43 AM $ 0.0468
+0.00%
$ -- $ 56,070
10:38 AM $ 0.0468
+0.00%
$ -- $ 56,137
10:23 AM $ 0.0469
+0.00%
$ -- $ 56,159
10:18 AM $ 0.0469
+0.00%
$ -- $ 56,123
10:13 AM $ 0.0462
+0.00%
$ -- $ 56,154
10:08 AM $ 0.0468
+0.00%
$ -- $ 56,117
10:03 AM $ 0.0462
+0.00%
$ -- $ 56,126
9:48 AM $ 0.0462
+0.00%
$ -- $ 55,964
9:43 AM $ 0.0474
+0.00%
$ -- $ 55,885
9:38 AM $ 0.0474
+0.00%
$ -- $ 55,912
9:33 AM $ 0.0468
+0.00%
$ -- $ 55,898
9:13 AM $ 0.0462
+0.00%
$ -- $ 56,024
3:08 AM $ 0.0578
+0.00%
$ -- $ 55,567
3:03 AM $ 0.0476
+0.00%
$ -- $ 55,705
2:58 AM $ 0.047
+0.00%
$ -- $ 55,823
2:53 AM $ 0.0471
+0.00%
$ -- $ 55,791
2:48 AM $ 0.0497
+0.00%
$ -- $ 55,867
1:28 AM $ 0.0506
+0.00%
$ -- $ 55,766
1:23 AM $ 0.048
+0.00%
$ -- $ 55,448
12:53 AM $ 0.0499
+0.00%
$ -- $ 55,157
12:38 AM $ 0.0478
+0.00%
$ -- $ 55,129
12:23 AM $ 0.0521
+0.00%
$ -- $ 54,851
12:18 AM $ 0.0489
+0.00%
$ -- $ 54,734
11:38 PM $ 0.052
+0.00%
$ -- $ 54,574
10:23 PM $ 0.0509
+0.00%
$ -- $ 54,713
10:18 PM $ 0.0471
+0.00%
$ -- $ 54,626
10:13 PM $ 0.0471
+1.21%
$ -- $ 54,599
10:08 PM $ 0.0465
+0.00%
$ -- $ 54,649
10:03 PM $ 0.0472
+0.00%
$ -- $ 54,650
9:43 PM $ 0.0472
+0.00%
$ -- $ 54,551
9:28 PM $ 0.0477
+0.00%
$ -- $ 54,435
9:23 PM $ 0.0458
+0.00%
$ -- $ 54,436
9:18 PM $ 0.0458
+0.00%
$ -- $ 54,307
9:13 PM $ 0.0472
+0.00%
$ -- $ 54,297
8:58 PM $ 0.0459
+0.00%
$ -- $ 54,343
8:53 PM $ 0.0459
+0.00%
$ -- $ 54,281
8:37 PM $ 0.0461
+0.00%
$ -- $ 54,563
8:22 PM $ 0.0462
+0.00%
$ -- $ 54,689
8:17 PM $ 0.0475
+0.00%
$ -- $ 54,776
8:12 PM $ 0.0462
+0.00%
$ -- $ 54,865
7:57 PM $ 0.0482
+0.00%
$ -- $ 54,927
7:07 PM $ 0.0501
+0.00%
$ -- $ 54,805
6:52 PM $ 0.0468
+0.00%
$ -- $ 54,802
6:47 PM $ 0.0462
+0.00%
$ -- $ 54,713
6:22 PM $ 0.0474
+0.00%
$ -- $ 54,522
6:17 PM $ 0.0461
+0.00%
$ -- $ 54,493
6:12 PM $ 0.0493
+0.00%
$ -- $ 54,475
6:07 PM $ 0.0474
+0.00%
$ -- $ 54,548
Download