Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Globalchainz Historical Data

GCZ Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:44 AM $0.0595
+0.00%
$-- $77,707
10:39 AM $0.0629
+0.00%
$-- $77,711
10:34 AM $0.0604
+0.00%
$-- $77,805
10:29 AM $0.0605
+0.00%
$-- $77,944
10:24 AM $0.0614
+0.00%
$-- $78,089
10:19 AM $0.0647
+0.00%
$-- $78,142
10:14 AM $0.069
+0.00%
$-- $78,130
10:08 AM $0.0598
+0.00%
$-- $78,230
10:03 AM $0.0599
+0.00%
$-- $78,201
9:58 AM $0.0607
+0.00%
$-- $78,102
9:53 AM $0.0598
+0.00%
$-- $78,215
9:48 AM $0.0673
+0.00%
$-- $78,222
9:43 AM $0.0599
+0.00%
$-- $78,256
9:38 AM $0.0607
+0.00%
$-- $78,338
9:33 AM $0.0615
+0.00%
$-- $78,275
9:28 AM $0.0598
+0.00%
$-- $78,107
9:23 AM $0.0614
+0.00%
$-- $78,063
9:18 AM $0.0622
+0.00%
$-- $78,085
9:13 AM $0.0598
+0.00%
$-- $78,221
9:08 AM $0.0606
+0.00%
$-- $78,139
9:03 AM $0.0597
+0.00%
$-- $77,998
8:58 AM $0.063
+0.00%
$-- $77,838
8:53 AM $0.0597
+0.00%
$-- $77,838
8:48 AM $0.063
+0.00%
$-- $77,709
8:43 AM $0.0613
+0.00%
$-- $77,554
8:38 AM $0.0605
+0.00%
$-- $77,687
8:33 AM $0.0638
+0.00%
$-- $77,753
8:28 AM $0.0597
+0.00%
$-- $77,780
8:23 AM $0.0597
+0.00%
$-- $77,804
8:18 AM $0.0598
+0.00%
$-- $77,879
8:13 AM $0.0597
+0.00%
$-- $77,896
8:08 AM $0.0598
+0.00%
$-- $78,077
8:03 AM $0.0622
+0.00%
$-- $78,050
7:58 AM $0.0598
+0.00%
$-- $78,061
7:53 AM $0.0606
+0.00%
$-- $78,065
7:48 AM $0.0631
+0.00%
$-- $77,994
7:43 AM $0.0607
+0.00%
$-- $78,097
7:38 AM $0.0599
+0.00%
$-- $78,131
7:33 AM $0.0615
+0.00%
$-- $78,154
7:28 AM $0.0615
+0.00%
$-- $78,190
7:23 AM $0.0699
+0.00%
$-- $78,185
7:18 AM $0.0623
+0.00%
$-- $78,121
7:13 AM $0.0631
+0.00%
$-- $77,957
7:08 AM $0.0597
+0.00%
$-- $77,904
7:03 AM $0.0613
+0.00%
$-- $77,847
6:58 AM $0.0613
+0.00%
$-- $77,878
6:53 AM $0.0613
+0.00%
$-- $77,824
6:48 AM $0.0604
+0.00%
$-- $77,717
6:43 AM $0.0719
+0.00%
$-- $77,582
6:38 AM $0.0595
+0.00%
$-- $77,485