Globalchainz Historical Data

GCZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.045
+5.32%
$ -- $ 312.18 million
Feb 2022 $ 0.0428
+11.69%
$ -- $ 275.77 million
Jan 2022 $ 0.0383
-8.17%
$ -- $ 292.74 million
Dec 2021 $ 0.0353
-22.63%
$ -- $ 292.88 million
Nov 2021 $ 0.0433
-7.19%
$ -- $ 349.51 million
Oct 2021 $ 0.0448
+6.32%
$ -- $ 358.47 million
Sep 2021 $ 0.0416
-7.14%
$ -- $ 274.25 million
Aug 2021 $ 0.0416
+17.47%
$ -- $ 304.93 million
Jul 2021 $ 0.0311
+23.43%
$ -- $ 122.07 million
Jun 2021 $ 0.0252
-25.65%
$ -- $ 224.39 million
May 2021 $ 0.0353
-27.09%
$ -- $ 291.97 million
Apr 2021 $ 0.0484
-8.56%
$ -- $ 337.03 million
Mar 2021 $ 0.0441
+17.73%
$ -- $ 243.77 million
Feb 2021 $ 0.0375
+55.23%
$ -- $ 23.46 million
Jan 2021 $ 0.0298
+44.68%
$ -- $ 16.19 million
Dec 2020 $ 0.0206
+36.74%
$ -- $ 10.39 million
Nov 2020 $ 0.0175
+47.92%
$ -- $ 7.42 million
Oct 2020 $ 0.0119
+14.53%
$ -- $ 5.26 million
Sep 2020 $ 0.0103
+13.79%
$ -- $ 4.53 million
Aug 2020 $ 0.0091
+16.23%
$ -- $ 5.75 million
Jul 2020 $ 0.00783
-1.68%
$ -- $ 4.75 million
Jun 2020 $ 0.00815
+2.41%
$ -- $ 5.2 million
May 2020 $ 0.00795
+1.40%
$ -- $ 5.12 million
Apr 2020 $ 0.00784
+28.28%
$ -- $ 2.49 million
Mar 2020 $ 0.00611
+9.73%
$ -- $ 1.39 million
Feb 2020 $ 0.00549
-30.28%
$ -- $ 2.07 million
Jan 2020 $ 0.00732
+14.41%
$ -- $ 1.51 million
Dec 2019 $ 0.00611
-16.14%
$ -- $ 1.25 million
Nov 2019 $ 0.00729
+26.48%
$ -- $ 1.65 million
Oct 2019 $ 0.00576
-15.21%
$ -- $ 495,170
Download