Coinranking
Globalchainz Historical Data
GCZ
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 1, 2024 | $0.045 | -8.19% | ||
| Feb 29, 2024 | $0.0466 | +3.62% | ||
| Feb 28, 2024 | $0.045 | +9.55% | ||
| Feb 27, 2024 | $0.0411 | +4.66% | ||
| Feb 26, 2024 | $0.0392 | +5.30% | ||
| Feb 25, 2024 | $0.0373 | +0.59% | ||
| Feb 24, 2024 | $0.0381 | +4.40% | ||
| Feb 23, 2024 | $0.0366 | -0.96% | ||
| Feb 22, 2024 | $0.0369 | -0.94% | ||
| Feb 21, 2024 | $0.0373 | -0.99% | ||
| Feb 20, 2024 | $0.0387 | +3.67% | ||
| Feb 19, 2024 | $0.0373 | -0.65% | ||
| Feb 18, 2024 | $0.0375 | +0.90% | ||
| Feb 17, 2024 | $0.0372 | -0.87% | ||
| Feb 16, 2024 | $0.0381 | +1.86% | ||
| Feb 15, 2024 | $0.0374 | +0.25% | ||
| Feb 14, 2024 | $0.0373 | +4.11% | ||
| Feb 13, 2024 | $0.0358 | -0.33% | ||
| Feb 12, 2024 | $0.036 | +3.69% | ||
| Feb 11, 2024 | $0.0352 | +2.32% | ||
| Feb 10, 2024 | $0.0344 | +0.00% | ||
| Feb 9, 2024 | $0.0339 | +4.12% | ||
| Feb 8, 2024 | $0.0326 | +2.19% | ||
| Feb 7, 2024 | $0.0319 | +2.72% | ||
| Feb 6, 2024 | $0.031 | +0.93% | ||
| Feb 5, 2024 | $0.0308 | -3.73% | ||
| Feb 4, 2024 | $0.0323 | +4.42% | ||
| Feb 3, 2024 | $0.0309 | -0.44% | ||
| Feb 2, 2024 | $0.0311 | +0.22% | ||
| Feb 1, 2024 | $0.031 | +1.10% | ||
| Jan 31, 2024 | $0.0307 | -0.77% | ||
| Jan 30, 2024 | $0.0309 | -0.88% | ||
| Jan 29, 2024 | $0.0311 | +2.90% | ||
| Jan 28, 2024 | $0.0303 | -0.24% | ||
| Jan 27, 2024 | $0.0303 | +0.68% | ||
| Jan 26, 2024 | $0.0306 | +6.32% | ||
| Jan 25, 2024 | $0.0308 | -2.87% | ||
| Jan 24, 2024 | $0.0308 | +7.39% | ||
| Jan 23, 2024 | $0.0302 | +6.17% | ||
| Jan 22, 2024 | $0.0285 | -5.03% | ||
| Jan 21, 2024 | $0.03 | -0.10% | ||
| Jan 20, 2024 | $0.03 | -4.99% | ||
| Jan 19, 2024 | $0.0328 | +8.79% | ||
| Jan 18, 2024 | $0.0298 | -3.39% | ||
| Jan 17, 2024 | $0.0308 | -0.87% | ||
| Jan 16, 2024 | $0.0311 | +1.49% | ||
| Jan 15, 2024 | $0.0311 | -2.18% | ||
| Jan 14, 2024 | $0.0301 | -2.51% | ||
| Jan 13, 2024 | $0.0309 | +0.01% | ||
| Jan 12, 2024 | $0.0309 | -8.83% | ||