Globalchainz Historical Data

GCZ Page 20
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0215
+6.45%
$ -- $ 1.72 million
Sep 11, 2023 $ 0.0202
+7.94%
$ -- $ 4.83 million
Sep 10, 2023 $ 0.0187
-5.05%
$ -- $ 4.98 million
Sep 9, 2023 $ 0.0187
-8.84%
$ -- $ 5.03 million
Sep 8, 2023 $ 0.0202
-5.59%
$ -- $ 4.97 million
Sep 7, 2023 $ 0.0214
+3.67%
$ -- $ 5.27 million
Sep 6, 2023 $ 0.0206
-6.18%
$ -- $ 5.03 million
Sep 5, 2023 $ 0.0217
+6.53%
$ -- $ 5.16 million
Sep 4, 2023 $ 0.0207
-1.77%
$ -- $ 5.27 million
Sep 3, 2023 $ 0.0221
+1.59%
$ -- $ 5.21 million
Sep 2, 2023 $ 0.021
-1.60%
$ -- $ 5.26 million
Sep 1, 2023 $ 0.0205
-2.95%
$ -- $ 5.14 million
Aug 31, 2023 $ 0.0214
-1.05%
$ -- $ 5.21 million
Aug 30, 2023 $ 0.0222
-2.59%
$ -- $ 5.53 million
Aug 29, 2023 $ 0.0228
+7.26%
$ -- $ 5.46 million
Aug 28, 2023 $ 0.0218
-11.90%
$ -- $ 5.29 million
Aug 27, 2023 $ 0.0234
+6.10%
$ -- $ 5.26 million
Aug 26, 2023 $ 0.0215
-7.33%
$ -- $ 5.11 million
Aug 25, 2023 $ 0.0232
+9.12%
$ -- $ 5.16 million
Aug 24, 2023 $ 0.0207
+3.10%
$ -- $ 5.25 million
Aug 23, 2023 $ 0.0199
-12.40%
$ -- $ 5.2 million
Aug 22, 2023 $ 0.0232
+9.26%
$ -- $ 5.17 million
Aug 21, 2023 $ 0.022
+5.41%
$ -- $ 5.31 million
Aug 20, 2023 $ 0.0203
-2.07%
$ -- $ 5.25 million
Aug 19, 2023 $ 0.0202
-5.82%
$ -- $ 5.27 million
Aug 18, 2023 $ 0.0215
-8.73%
$ -- $ 5.27 million
Aug 17, 2023 $ 0.0211
-9.35%
$ -- $ 5.32 million
Aug 16, 2023 $ 0.0228
-4.90%
$ -- $ 5.65 million
Aug 15, 2023 $ 0.0234
-0.62%
$ -- $ 5.72 million
Aug 14, 2023 $ 0.0235
+7.15%
$ -- $ 5.96 million
Aug 13, 2023 $ 0.0243
+5.80%
$ -- $ 5.88 million
Aug 12, 2023 $ 0.0233
-2.33%
$ -- $ 5.78 million
Aug 11, 2023 $ 0.0238
+1.17%
$ -- $ 5.64 million
Aug 10, 2023 $ 0.0232
+2.05%
$ -- $ 5.81 million
Aug 9, 2023 $ 0.0237
-3.11%
$ -- $ 5.75 million
Aug 8, 2023 $ 0.0235
-1.85%
$ -- $ 5.72 million
Aug 7, 2023 $ 0.0239
+4.34%
$ -- $ 5.71 million
Aug 6, 2023 $ 0.0236
-5.83%
$ -- $ 5.73 million
Aug 5, 2023 $ 0.0247
+14.90%
$ -- $ 5.68 million
Aug 4, 2023 $ 0.0218
-0.42%
$ -- $ 5.58 million
Aug 3, 2023 $ 0.0222
-12.47%
$ -- $ 5.5 million
Aug 2, 2023 $ 0.0251
+14.52%
$ -- $ 5.4 million
Aug 1, 2023 $ 0.0233
+2.35%
$ -- $ 5.66 million
Jul 31, 2023 $ 0.0234
-1.47%
$ -- $ 5.77 million
Jul 30, 2023 $ 0.0243
+8.76%
$ -- $ 5.49 million
Jul 29, 2023 $ 0.0226
+4.23%
$ -- $ 5.77 million
Jul 28, 2023 $ 0.022
+0.33%
$ -- $ 5.58 million
Jul 27, 2023 $ 0.0225
-6.60%
$ -- $ 5.74 million
Jul 26, 2023 $ 0.0244
+8.32%
$ -- $ 5.56 million
Jul 25, 2023 $ 0.0225
-9.26%
$ -- $ 5.67 million