Globalchainz Historical Data

GCZ Page 19
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.0308
-5.00%
$ -- $ 100,077
Jan 2, 2024 $ 0.0333
+4.66%
$ -- $ 103,452
Jan 1, 2024 $ 0.0318
+4.39%
$ -- $ 99,748
Dec 31, 2023 $ 0.0304
+0.10%
$ -- $ 97,964
Dec 30, 2023 $ 0.0304
+0.38%
$ -- $ 99,010
Dec 29, 2023 $ 0.0304
-2.61%
$ -- $ 95,908
Dec 28, 2023 $ 0.0308
-1.86%
$ -- $ 105,702
Dec 27, 2023 $ 0.0313
+0.92%
$ -- $ 98,528
Dec 26, 2023 $ 0.0306
-5.34%
$ -- $ 96,610
Dec 25, 2023 $ 0.0315
+0.12%
$ -- $ 102,854
Dec 24, 2023 $ 0.0311
-1.24%
$ -- $ 98,411
Dec 23, 2023 $ 0.0332
+4.82%
$ -- $ 102,048
Dec 22, 2023 $ 0.0322
+1.78%
$ -- $ 100,192
Dec 21, 2023 $ 0.0316
+0.46%
$ -- $ 100,671
Dec 20, 2023 $ 0.0314
+3.24%
$ -- $ 100,545
Dec 19, 2023 $ 0.0305
-0.80%
$ -- $ 97,572
Dec 18, 2023 $ 0.0308
+2.99%
$ -- $ 97,238
Dec 17, 2023 $ 0.0299
-3.28%
$ -- $ 97,741
Dec 16, 2023 $ 0.0305
+0.98%
$ -- $ 100,468
Dec 15, 2023 $ 0.0302
-2.14%
$ -- $ 97,768
Dec 14, 2023 $ 0.0361
+17.02%
$ -- $ 101,020
Dec 13, 2023 $ 0.0309
+0.56%
$ -- $ 99,204
Dec 12, 2023 $ 0.0299
+0.57%
$ -- $ 97,271
Dec 11, 2023 $ 0.0297
-5.70%
$ -- $ 87,829
Dec 10, 2023 $ 0.0315
-0.05%
$ -- $ 100,826
Dec 9, 2023 $ 0.0315
-0.86%
$ -- $ 103,846
Dec 8, 2023 $ 0.0319
+2.06%
$ -- $ 98,185
Dec 7, 2023 $ 0.0312
-1.29%
$ -- $ 97,640
Dec 6, 2023 $ 0.032
+0.49%
$ -- $ 102,391
Dec 5, 2023 $ 0.0318
+5.17%
$ -- $ 107,943
Dec 4, 2023 $ 0.0302
+4.91%
$ -- $ 100,003
Dec 3, 2023 $ 0.0288
+1.33%
$ -- $ 92,063
Dec 2, 2023 $ 0.0284
+2.01%
$ -- $ 90,631
Dec 1, 2023 $ 0.0279
+2.59%
$ -- $ 88,322
Nov 30, 2023 $ 0.0272
-0.35%
$ -- $ 86,515
Nov 29, 2023 $ 0.0273
+0.00%
$ -- $ 84,617
Nov 28, 2023 $ 0.0272
+1.54%
$ -- $ 85,768
Nov 27, 2023 $ 0.0268
-0.57%
$ -- $ 84,447
Nov 26, 2023 $ 0.027
-0.84%
$ -- $ 84,672
Nov 25, 2023 $ 0.0273
+0.28%
$ -- $ 87,522
Nov 24, 2023 $ 0.0272
+1.16%
$ -- $ 86,395
Nov 23, 2023 $ 0.0269
-0.42%
$ -- $ 85,467
Nov 22, 2023 $ 0.027
+4.44%
$ -- $ 84,641
Nov 21, 2023 $ 0.0259
-3.83%
$ -- $ 84,012
Nov 20, 2023 $ 0.027
+0.31%
$ -- $ 86,329
Nov 19, 2023 $ 0.027
+2.27%
$ -- $ 87,458
Nov 18, 2023 $ 0.0263
-4.20%
$ -- $ 85,777
Nov 17, 2023 $ 0.0285
+9.33%
$ -- $ 84,207
Nov 16, 2023 $ 0.0261
-4.27%
$ -- $ 85,509
Nov 15, 2023 $ 0.0273
+6.51%
$ -- $ 89,319