Coinranking
Globalchainz Historical Data
GCZ
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 20, 2024 | $0.0467 | +1.70% | ||
| Apr 19, 2024 | $0.046 | +0.95% | ||
| Apr 18, 2024 | $0.0489 | +10.72% | ||
| Apr 17, 2024 | $0.0442 | -3.81% | ||
| Apr 16, 2024 | $0.0459 | +0.46% | ||
| Apr 15, 2024 | $0.0457 | -7.19% | ||
| Apr 14, 2024 | $0.0499 | +8.65% | ||
| Apr 13, 2024 | $0.0463 | -5.50% | ||
| Apr 12, 2024 | $0.0484 | -4.19% | ||
| Apr 11, 2024 | $0.0505 | -3.36% | ||
| Apr 10, 2024 | $0.0543 | +9.05% | ||
| Apr 9, 2024 | $0.0498 | -4.75% | ||
| Apr 8, 2024 | $0.0516 | +3.33% | ||
| Apr 7, 2024 | $0.05 | +0.80% | ||
| Apr 6, 2024 | $0.051 | +4.49% | ||
| Apr 5, 2024 | $0.0489 | -0.70% | ||
| Apr 4, 2024 | $0.0492 | +3.62% | ||
| Apr 3, 2024 | $0.0482 | +2.37% | ||
| Apr 2, 2024 | $0.0471 | -6.11% | ||
| Apr 1, 2024 | $0.0503 | -2.01% | ||
| Mar 31, 2024 | $0.0512 | +2.47% | ||
| Mar 30, 2024 | $0.05 | -0.43% | ||
| Mar 29, 2024 | $0.0516 | +1.35% | ||
| Mar 28, 2024 | $0.0509 | +1.76% | ||
| Mar 27, 2024 | $0.05 | -0.75% | ||
| Mar 26, 2024 | $0.0504 | +0.38% | ||
| Mar 25, 2024 | $0.0504 | +4.01% | ||
| Mar 24, 2024 | $0.0485 | +5.05% | ||
| Mar 23, 2024 | $0.0463 | +0.85% | ||
| Mar 22, 2024 | $0.0458 | -2.99% | ||
| Mar 21, 2024 | $0.0472 | -3.51% | ||
| Mar 20, 2024 | $0.0488 | +9.34% | ||
| Mar 19, 2024 | $0.0447 | -8.20% | ||
| Mar 18, 2024 | $0.053 | +3.14% | ||
| Mar 17, 2024 | $0.0494 | +4.89% | ||
| Mar 16, 2024 | $0.0471 | -5.79% | ||
| Mar 15, 2024 | $0.05 | -2.67% | ||
| Mar 14, 2024 | $0.0514 | -2.15% | ||
| Mar 13, 2024 | $0.0526 | +2.16% | ||
| Mar 12, 2024 | $0.0515 | -0.92% | ||
| Mar 11, 2024 | $0.052 | +4.64% | ||
| Mar 10, 2024 | $0.0497 | -0.42% | ||
| Mar 9, 2024 | $0.0492 | +0.25% | ||
| Mar 8, 2024 | $0.0491 | -9.23% | ||
| Mar 7, 2024 | $0.0481 | +1.25% | ||
| Mar 6, 2024 | $0.0476 | +3.50% | ||
| Mar 5, 2024 | $0.0468 | -4.89% | ||
| Mar 4, 2024 | $0.0491 | +8.13% | ||
| Mar 3, 2024 | $0.0479 | +7.31% | ||
| Mar 2, 2024 | $0.0447 | -0.59% | ||