Coinranking
Globalchainz Historical Data
GCZ
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 22, 2023 | $0.027 | +4.44% | ||
| Nov 21, 2023 | $0.0259 | -3.83% | ||
| Nov 20, 2023 | $0.027 | +0.31% | ||
| Nov 19, 2023 | $0.027 | +2.27% | ||
| Nov 18, 2023 | $0.0263 | -4.20% | ||
| Nov 17, 2023 | $0.0285 | +9.33% | ||
| Nov 16, 2023 | $0.0261 | -4.27% | ||
| Nov 15, 2023 | $0.0273 | +6.51% | ||
| Nov 14, 2023 | $0.0256 | -2.57% | ||
| Nov 13, 2023 | $0.0271 | +1.38% | ||
| Nov 12, 2023 | $0.0286 | +6.67% | ||
| Nov 11, 2023 | $0.0267 | -0.59% | ||
| Nov 10, 2023 | $0.0269 | -1.02% | ||
| Nov 9, 2023 | $0.0265 | +3.17% | ||
| Nov 8, 2023 | $0.0268 | +5.23% | ||
| Nov 7, 2023 | $0.0255 | +0.33% | ||
| Nov 6, 2023 | $0.0254 | +0.03% | ||
| Nov 5, 2023 | $0.0254 | -0.35% | ||
| Nov 4, 2023 | $0.0255 | +1.48% | ||
| Nov 3, 2023 | $0.0252 | -0.51% | ||
| Nov 2, 2023 | $0.0253 | -1.14% | ||
| Nov 1, 2023 | $0.0256 | +2.38% | ||
| Oct 31, 2023 | $0.025 | -1.01% | ||
| Oct 30, 2023 | $0.0256 | +2.71% | ||
| Oct 29, 2023 | $0.0249 | -11.06% | ||
| Oct 28, 2023 | $0.0266 | +9.13% | ||
| Oct 27, 2023 | $0.0244 | -0.77% | ||
| Oct 26, 2023 | $0.0246 | -4.80% | ||
| Oct 25, 2023 | $0.0248 | +1.60% | ||
| Oct 24, 2023 | $0.0244 | -2.57% | ||
| Oct 23, 2023 | $0.0237 | +9.84% | ||
| Oct 22, 2023 | $0.0216 | +0.14% | ||
| Oct 21, 2023 | $0.0215 | +0.74% | ||
| Oct 20, 2023 | $0.0214 | +3.53% | ||
| Oct 19, 2023 | $0.0206 | +0.93% | ||
| Oct 18, 2023 | $0.0204 | -0.30% | ||
| Oct 17, 2023 | $0.0208 | +1.17% | ||
| Oct 16, 2023 | $0.0205 | +4.86% | ||
| Oct 15, 2023 | $0.0196 | +0.82% | ||
| Oct 14, 2023 | $0.0194 | +0.17% | ||
| Oct 13, 2023 | $0.0194 | -6.25% | ||
| Oct 12, 2023 | $0.0204 | +5.33% | ||
| Oct 11, 2023 | $0.0202 | +2.02% | ||
| Oct 10, 2023 | $0.0198 | -8.51% | ||
| Oct 9, 2023 | $0.0221 | +11.07% | ||
| Oct 8, 2023 | $0.0199 | -0.02% | ||
| Oct 7, 2023 | $0.0199 | -0.89% | ||
| Oct 6, 2023 | $0.0204 | +3.17% | ||
| Oct 5, 2023 | $0.0198 | -1.21% | ||
| Oct 4, 2023 | $0.02 | +1.37% | ||