Coinranking
Globalchainz Historical Data
GCZ
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 3, 2023 | $0.0197 | -0.43% | ||
| Oct 2, 2023 | $0.0199 | -1.08% | ||
| Oct 1, 2023 | $0.0201 | +3.37% | ||
| Sep 30, 2023 | $0.0194 | +0.26% | ||
| Sep 29, 2023 | $0.0194 | -0.40% | ||
| Sep 28, 2023 | $0.0195 | +2.51% | ||
| Sep 27, 2023 | $0.019 | -0.83% | ||
| Sep 26, 2023 | $0.0197 | +3.77% | ||
| Sep 25, 2023 | $0.0189 | -1.83% | ||
| Sep 24, 2023 | $0.019 | -2.43% | ||
| Sep 23, 2023 | $0.0203 | -2.37% | ||
| Sep 22, 2023 | $0.0211 | +9.89% | ||
| Sep 21, 2023 | $0.0192 | -3.30% | ||
| Sep 20, 2023 | $0.0204 | -12.22% | ||
| Sep 19, 2023 | $0.0237 | +22.64% | ||
| Sep 18, 2023 | $0.0193 | -0.93% | ||
| Sep 17, 2023 | $0.0192 | -1.77% | ||
| Sep 16, 2023 | $0.0201 | +4.61% | ||
| Sep 15, 2023 | $0.0193 | +0.53% | ||
| Sep 14, 2023 | $0.0192 | -4.06% | ||
| Sep 13, 2023 | $0.0205 | +0.36% | ||
| Sep 12, 2023 | $0.0215 | +6.45% | ||
| Sep 11, 2023 | $0.0202 | +7.94% | ||
| Sep 10, 2023 | $0.0187 | -5.05% | ||
| Sep 9, 2023 | $0.0187 | -8.84% | ||
| Sep 8, 2023 | $0.0202 | -5.59% | ||
| Sep 7, 2023 | $0.0214 | +3.67% | ||
| Sep 6, 2023 | $0.0206 | -6.18% | ||
| Sep 5, 2023 | $0.0217 | +6.53% | ||
| Sep 4, 2023 | $0.0207 | -1.77% | ||
| Sep 3, 2023 | $0.0221 | +1.59% | ||
| Sep 2, 2023 | $0.021 | -1.60% | ||
| Sep 1, 2023 | $0.0205 | -2.95% | ||
| Aug 31, 2023 | $0.0214 | -1.05% | ||
| Aug 30, 2023 | $0.0222 | -2.59% | ||
| Aug 29, 2023 | $0.0228 | +7.26% | ||
| Aug 28, 2023 | $0.0218 | -11.90% | ||
| Aug 27, 2023 | $0.0234 | +6.10% | ||
| Aug 26, 2023 | $0.0215 | -7.33% | ||
| Aug 25, 2023 | $0.0232 | +9.12% | ||
| Aug 24, 2023 | $0.0207 | +3.10% | ||
| Aug 23, 2023 | $0.0199 | -12.40% | ||
| Aug 22, 2023 | $0.0232 | +9.26% | ||
| Aug 21, 2023 | $0.022 | +5.41% | ||
| Aug 20, 2023 | $0.0203 | -2.07% | ||
| Aug 19, 2023 | $0.0202 | -5.82% | ||
| Aug 18, 2023 | $0.0215 | -8.73% | ||
| Aug 17, 2023 | $0.0211 | -9.35% | ||
| Aug 16, 2023 | $0.0228 | -4.90% | ||
| Aug 15, 2023 | $0.0234 | -0.62% | ||