Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Globalchainz Historical Data

GCZ Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2021 $0.0469
-13.55%
$-- $11.49 million
Apr 1, 2021 $0.0542
+2.40%
$-- $11.94 million
Mar 30, 2021 $0.0441
+3.21%
$-- $11.86 million
Mar 29, 2021 $0.0428
-9.90%
$-- $11.68 million
Mar 28, 2021 $0.0475
-3.55%
$-- $11.13 million
Mar 27, 2021 $0.0493
+1.51%
$-- $11.51 million
Mar 26, 2021 $0.0485
+33.59%
$-- $10.79 million
Mar 25, 2021 $0.0363
-18.41%
$-- $10.32 million
Mar 24, 2021 $0.0445
-12.80%
$-- $10.55 million
Mar 23, 2021 $0.0511
-4.26%
$-- $11.11 million
Mar 22, 2021 $0.0534
-2.49%
$-- $10.87 million
Mar 21, 2021 $0.0547
+34.24%
$-- $11.7 million
Mar 20, 2021 $0.0408
-28.49%
$-- $12.01 million
Mar 19, 2021 $0.057
+38.75%
$-- $11.21 million
Mar 18, 2021 $0.0411
-11.56%
$-- $11.22 million
Mar 17, 2021 $0.0465
-11.14%
$-- $11.64 million
Mar 16, 2021 $0.0522
+21.30%
$-- $11.5 million
Mar 15, 2021 $0.0431
-8.20%
$-- $11.17 million
Mar 14, 2021 $0.047
+4.98%
$-- $12.62 million
Mar 13, 2021 $0.0448
-8.48%
$-- $12.27 million
Mar 12, 2021 $0.0489
-0.35%
$-- $11.34 million
Mar 11, 2021 $0.0491
-1.34%
$-- $11.28 million
Mar 10, 2021 $0.0498
-1.34%
$-- $6.87 million
Mar 9, 2021 $0.0504
+23.18%
$-- $1.15 million
Mar 8, 2021 $0.0409
-15.18%
$-- $1.09 million
Mar 7, 2021 $0.0483
-0.28%
$-- $1.09 million
Mar 6, 2021 $0.0484
+25.00%
$-- $973,118
Mar 5, 2021 $0.0388
-2.97%
$-- $999,936
Mar 4, 2021 $0.04
+1.13%
$-- $935,452
Mar 3, 2021 $0.0395
+8.70%
$-- $973,365
Mar 2, 2021 $0.0364
+2.95%
$-- $928,980
Mar 1, 2021 $0.0353
-5.77%
$-- $978,092
Feb 28, 2021 $0.0375
-8.08%
$-- $853,087
Feb 27, 2021 $0.0408
+29.08%
$-- $858,069
Feb 26, 2021 $0.0316
-30.60%
$-- $870,553
Feb 25, 2021 $0.0456
+29.04%
$-- $616,490
Feb 24, 2021 $0.0353
+0.72%
$-- $866,351
Feb 23, 2021 $0.035
-18.30%
$-- $832,522
Feb 22, 2021 $0.0429
-3.54%
$-- $1.01 million
Feb 21, 2021 $0.0444
-13.20%
$-- $1.1 million
Feb 20, 2021 $0.0512
+6.94%
$-- $1.03 million
Feb 19, 2021 $0.0479
+0.69%
$-- $1.03 million
Feb 18, 2021 $0.0475
+9.36%
$-- $969,350
Feb 17, 2021 $0.0435
+29.58%
$-- $986,982
Feb 16, 2021 $0.0336
-23.99%
$-- $896,920
Feb 15, 2021 $0.0442
+7.70%
$-- $904,510
Feb 14, 2021 $0.041
+11.29%
$-- $941,746
Feb 13, 2021 $0.0368
+7.75%
$-- $894,472
Feb 12, 2021 $0.0342
-2.29%
$-- $816,524
Feb 11, 2021 $0.0383
-8.37%
$-- $935,046