Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Globalchainz Historical Data

GCZ Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2021 $0.0418
-0.93%
$-- $824,426
Feb 9, 2021 $0.0422
+9.93%
$-- $831,923
Feb 8, 2021 $0.0384
+18.34%
$-- $797,299
Feb 7, 2021 $0.0324
-11.17%
$-- $687,339
Feb 6, 2021 $0.0362
-0.81%
$-- $689,184
Feb 5, 2021 $0.0346
+5.23%
$-- $664,961
Feb 4, 2021 $0.0329
+1.16%
$-- $657,513
Feb 3, 2021 $0.0325
+11.67%
$-- $670,712
Feb 2, 2021 $0.028
-11.89%
$-- $633,603
Feb 1, 2021 $0.0318
+31.67%
$-- $581,687
Jan 30, 2021 $0.0298
+11.70%
$-- $610,639
Jan 29, 2021 $0.0266
-17.17%
$-- $574,367
Jan 28, 2021 $0.0321
+39.00%
$-- $580,020
Jan 27, 2021 $0.0231
-19.48%
$-- $522,703
Jan 26, 2021 $0.0287
+6.58%
$-- $591,870
Jan 24, 2021 $0.0307
+12.63%
$-- $564,045
Jan 23, 2021 $0.0273
-4.90%
$-- $568,813
Jan 22, 2021 $0.0286
+22.23%
$-- $418,679
Jan 21, 2021 $0.0234
-17.59%
$-- $536,255
Jan 20, 2021 $0.0285
+2.51%
$-- $572,164
Jan 19, 2021 $0.0278
-1.46%
$-- $578,966
Jan 18, 2021 $0.0282
-10.27%
$-- $602,528
Jan 17, 2021 $0.0315
-9.25%
$-- $689,972
Jan 16, 2021 $0.0347
+2.74%
$-- $750,584
Jan 15, 2021 $0.0338
+10.44%
$-- $720,140
Jan 14, 2021 $0.0306
-10.01%
$-- $607,167
Jan 13, 2021 $0.034
+15.06%
$-- $704,001
Jan 12, 2021 $0.0295
+3.69%
$-- $641,491
Jan 11, 2021 $0.0285
-18.46%
$-- $529,424
Jan 10, 2021 $0.0349
+1.06%
$-- $455,621
Jan 9, 2021 $0.0346
+21.44%
$-- $537,493
Jan 8, 2021 $0.0285
-18.55%
$-- $355,552
Jan 7, 2021 $0.035
+8.00%
$-- $417,821
Jan 6, 2021 $0.0324
+13.51%
$-- $425,122
Jan 5, 2021 $0.0286
+22.42%
$-- $535,256
Jan 4, 2021 $0.0274
+0.44%
$-- $496,282
Jan 3, 2021 $0.0273
+8.85%
$-- $493,835
Jan 2, 2021 $0.025
-9.19%
$-- $529,015
Jan 1, 2021 $0.0276
+34.07%
$-- $575,990
Dec 31, 2020 $0.0206
-16.05%
$-- $414,849
Dec 30, 2020 $0.0245
+20.94%
$-- $471,627
Dec 29, 2020 $0.0227
-11.11%
$-- $457,323
Dec 28, 2020 $0.0206
-21.86%
$-- $414,250
Dec 27, 2020 $0.0182
-15.17%
$-- $374,865
Dec 26, 2020 $0.0235
+9.98%
$-- $484,906
Dec 25, 2020 $0.0193
-6.88%
$-- $358,577
Dec 24, 2020 $0.0178
-5.62%
$-- $341,078
Dec 23, 2020 $0.0181
-5.55%
$-- $351,534
Dec 22, 2020 $0.0178
-0.23%
$-- $333,345
Dec 21, 2020 $0.0206
-10.45%
$-- $404,673