Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Globalchainz Historical Data

GCZ Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2020 $0.00749
-4.32%
$-- $139,680
Jul 22, 2020 $0.00793
+12.22%
$-- $147,245
Jul 21, 2020 $0.00678
+1.01%
$-- $130,937
Jul 20, 2020 $0.00634
-28.40%
$-- $121,487
Jul 19, 2020 $0.00877
+25.33%
$-- $185,444
Jul 18, 2020 $0.00737
+9.92%
$-- $150,081
Jul 17, 2020 $0.00707
-3.47%
$-- $143,275
Jul 16, 2020 $0.0076
+0.47%
$-- $159,196
Jul 15, 2020 $0.00766
+5.88%
$-- $151,535
Jul 14, 2020 $0.00714
-18.00%
$-- $138,215
Jul 13, 2020 $0.00862
+6.18%
$-- $172,645
Jul 12, 2020 $0.00858
+12.97%
$-- $180,301
Jul 11, 2020 $0.00722
-15.63%
$-- $148,896
Jul 10, 2020 $0.00875
-2.63%
$-- $178,383
Jul 9, 2020 $0.00852
+11.27%
$-- $174,250
Jul 8, 2020 $0.00804
+4.31%
$-- $162,788
Jul 7, 2020 $0.0077
+4.14%
$-- $153,485
Jul 6, 2020 $0.00721
-15.88%
$-- $138,794
Jul 5, 2020 $0.00848
+6.26%
$-- $162,810
Jul 4, 2020 $0.00687
-22.94%
$-- $149,790
Jul 3, 2020 $0.00883
+14.03%
$-- $132,679
Jul 2, 2020 $0.00765
-5.82%
$-- $143,021
Jul 1, 2020 $0.00785
-1.43%
$-- $139,383
Jun 30, 2020 $0.00815
-9.55%
$-- $158,253
Jun 29, 2020 $0.00901
+24.55%
$-- $183,905
Jun 28, 2020 $0.00741
+2.57%
$-- $155,333
Jun 27, 2020 $0.00704
-0.40%
$-- $140,350
Jun 26, 2020 $0.00744
+6.98%
$-- $161,571
Jun 25, 2020 $0.00723
-1.46%
$-- $170,655
Jun 24, 2020 $0.00697
-5.78%
$-- $150,043
Jun 23, 2020 $0.0074
-9.16%
$-- $137,558
Jun 22, 2020 $0.00901
+22.54%
$-- $194,771
Jun 21, 2020 $0.00801
+11.00%
$-- $188,192
Jun 20, 2020 $0.00899
+9.64%
$-- $201,478
Jun 19, 2020 $0.00773
+24.44%
$-- $172,564
Jun 18, 2020 $0.00687
-25.70%
$-- $151,109
Jun 17, 2020 $0.00877
+33.39%
$-- $181,414
Jun 16, 2020 $0.00762
+1.06%
$-- $163,135
Jun 15, 2020 $0.00783
-12.91%
$-- $168,756
Jun 14, 2020 $0.00862
+8.59%
$-- $184,943
Jun 13, 2020 $0.00793
-13.94%
$-- $168,182
Jun 12, 2020 $0.00874
+14.89%
$-- $215,970
Jun 11, 2020 $0.00714
-16.15%
$-- $121,382
Jun 10, 2020 $0.00851
-4.63%
$-- $209,219
Jun 9, 2020 $0.00863
+1.85%
$-- $214,391
Jun 8, 2020 $0.00837
-1.53%
$-- $265,437
Jun 7, 2020 $0.0084
+9.42%
$-- $217,319
Jun 6, 2020 $0.00768
+6.31%
$-- $169,256
Jun 5, 2020 $0.00742
-20.97%
$-- $162,886
Jun 4, 2020 $0.0089
+21.31%
$-- $191,727