Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Globalchainz Historical Data

GCZ Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2020 $0.00772
-9.76%
$-- $178,560
Jun 2, 2020 $0.00837
-11.44%
$-- $171,673
Jun 1, 2020 $0.00945
+18.79%
$-- $54,669
May 31, 2020 $0.00795
-6.68%
$-- $132,891
May 30, 2020 $0.00852
+1.47%
$-- $221,255
May 29, 2020 $0.00765
-13.13%
$-- $200,109
May 28, 2020 $0.0088
+2.94%
$-- $201,571
May 27, 2020 $0.00799
+1.29%
$-- $176,967
May 26, 2020 $0.00833
+11.74%
$-- $186,521
May 25, 2020 $0.0071
-17.40%
$-- $161,745
May 24, 2020 $0.00799
+6.01%
$-- $188,879
May 23, 2020 $0.00717
-2.33%
$-- $166,473
May 22, 2020 $0.00706
-15.37%
$-- $160,331
May 21, 2020 $0.00862
-5.74%
$-- $188,897
May 20, 2020 $0.00905
+17.28%
$-- $199,874
May 19, 2020 $0.00772
+13.33%
$-- $168,814
May 18, 2020 $0.00652
-8.92%
$-- $137,490
May 17, 2020 $0.00668
-18.16%
$-- $147,498
May 16, 2020 $0.00844
-3.78%
$-- $195,218
May 15, 2020 $0.00746
+7.66%
$-- $169,547
May 14, 2020 $0.00781
+23.79%
$-- $175,773
May 13, 2020 $0.00621
-18.86%
$-- $142,330
May 12, 2020 $0.00642
-6.66%
$-- $147,015
May 11, 2020 $0.00662
+8.04%
$-- $151,581
May 10, 2020 $0.00613
-23.29%
$-- $134,107
May 8, 2020 $0.00905
+2.22%
$-- $211,380
May 7, 2020 $0.00846
+0.05%
$-- $196,373
May 6, 2020 $0.00818
+15.33%
$-- $190,225
May 5, 2020 $0.00708
+7.72%
$-- $163,903
May 4, 2020 $0.00658
-18.66%
$-- $155,306
May 3, 2020 $0.008
+25.77%
$-- $186,484
May 2, 2020 $0.00591
-3.00%
$-- $127,108
May 1, 2020 $0.00592
-24.57%
$-- $131,659
Apr 30, 2020 $0.00784
-4.82%
$-- $171,231
Apr 29, 2020 $0.00824
+39.58%
$-- $198,336
Apr 28, 2020 $0.00559
-9.51%
$-- $127,333
Apr 27, 2020 $0.00619
+39.09%
$-- $119,129
Apr 26, 2020 $0.00537
-20.63%
$-- $121,282
Apr 25, 2020 $0.00624
-6.63%
$-- $143,199
Apr 24, 2020 $0.00578
+26.67%
$-- $136,871
Apr 23, 2020 $0.00486
-13.46%
$-- $114,422
Apr 22, 2020 $0.00619
+23.67%
$-- $148,019
Apr 21, 2020 $0.005
-12.01%
$-- $51,812
Apr 20, 2020 $0.00569
-1.63%
$-- $116,045
Apr 19, 2020 $0.00657
-2.34%
$-- $135,068
Apr 18, 2020 $0.00521
-22.26%
$-- $104,020
Apr 17, 2020 $0.0062
+9.27%
$-- $37,723
Apr 16, 2020 $0.00568
+6.95%
$-- $9,916
Apr 15, 2020 $0.00531
-19.23%
$-- $9,274
Apr 14, 2020 $0.00657
+20.10%
$-- $31,896