Globalchainz Historical Data

GCZ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0815
+3.09%
$ -- $ 157,629
Jun 23, 2025 $ 0.077
+0.42%
$ -- $ 153,336
Jun 22, 2025 $ 0.0767
+4.35%
$ -- $ 163,154
Jun 21, 2025 $ 0.0741
-9.21%
$ -- $ 156,500
Jun 20, 2025 $ 0.0827
-1.15%
$ -- $ 151,546
Jun 19, 2025 $ 0.0828
+8.15%
$ -- $ 161,062
Jun 18, 2025 $ 0.0754
-1.25%
$ -- $ 161,962
Jun 17, 2025 $ 0.0754
-3.26%
$ -- $ 139,034
Jun 16, 2025 $ 0.077
+1.30%
$ -- $ 169,562
Jun 15, 2025 $ 0.0781
+0.09%
$ -- $ 157,106
Jun 14, 2025 $ 0.0811
+6.24%
$ -- $ 150,912
Jun 13, 2025 $ 0.0817
-6.11%
$ -- $ 139,985
Jun 12, 2025 $ 0.088
+10.79%
$ -- $ 181,838
Jun 11, 2025 $ 0.0834
-0.25%
$ -- $ 157,694
Jun 10, 2025 $ 0.0877
+10.60%
$ -- $ 172,228
Jun 9, 2025 $ 0.0794
+0.36%
$ -- $ 183,679
Jun 8, 2025 $ 0.0861
+7.32%
$ -- $ 180,197
Jun 7, 2025 $ 0.0898
+16.34%
$ -- $ 183,750
Jun 6, 2025 $ 0.0783
+2.99%
$ -- $ 186,026
Jun 5, 2025 $ 0.0773
-1.78%
$ -- $ 179,018
Jun 4, 2025 $ 0.0818
+6.25%
$ -- $ 191,925
Jun 3, 2025 $ 0.0759
-16.00%
$ -- $ 177,132
Jun 2, 2025 $ 0.0884
+2.58%
$ -- $ 175,928
Jun 1, 2025 $ 0.0844
+12.04%
$ -- $ 178,990
May 31, 2025 $ 0.0764
+2.05%
$ -- $ 175,099
May 30, 2025 $ 0.0758
-4.58%
$ -- $ 167,963
May 29, 2025 $ 0.0831
-8.61%
$ -- $ 170,351
May 28, 2025 $ 0.0949
+13.00%
$ -- $ 178,941
May 27, 2025 $ 0.0884
-0.06%
$ -- $ 177,650
May 26, 2025 $ 0.0942
+20.06%
$ -- $ 176,445
May 25, 2025 $ 0.0784
-8.92%
$ -- $ 173,959
May 24, 2025 $ 0.0882
-4.53%
$ -- $ 177,140
May 23, 2025 $ 0.091
+8.95%
$ -- $ 172,626
May 22, 2025 $ 0.0882
+7.12%
$ -- $ 173,042
May 21, 2025 $ 0.0879
+14.23%
$ -- $ 173,929
May 20, 2025 $ 0.078
+1.13%
$ -- $ 170,554
May 19, 2025 $ 0.0771
-0.73%
$ -- $ 167,339
May 18, 2025 $ 0.0836
+10.86%
$ -- $ 169,751
May 17, 2025 $ 0.0846
+0.88%
$ -- $ 167,705
May 16, 2025 $ 0.0798
+6.79%
$ -- $ 166,515
May 15, 2025 $ 0.0768
+3.16%
$ -- $ 172,003
May 14, 2025 $ 0.0755
-0.44%
$ -- $ 163,131
May 13, 2025 $ 0.0769
+3.90%
$ -- $ 150,645
May 12, 2025 $ 0.0741
-1.04%
$ -- $ 162,351
May 11, 2025 $ 0.0759
-0.72%
$ -- $ 158,145
May 10, 2025 $ 0.0763
+1.61%
$ -- $ 165,338
May 9, 2025 $ 0.0741
-1.54%
$ -- $ 161,876
May 8, 2025 $ 0.0752
+1.75%
$ -- $ 102,299
May 5, 2025 $ 0.0678
-0.23%
$ -- $ 216,070
May 4, 2025 $ 0.0679
-1.66%
$ -- $ 218,085