Coinranking
Globalchainz Historical Data
GCZ
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 23, 2025 | $0.0803 | -1.84% | ||
| Oct 22, 2025 | $0.0782 | -10.92% | ||
| Oct 21, 2025 | $0.0785 | -14.38% | ||
| Oct 20, 2025 | $0.0864 | -4.24% | ||
| Oct 19, 2025 | $0.0881 | +14.19% | ||
| Oct 18, 2025 | $0.0772 | -2.24% | ||
| Oct 17, 2025 | $0.0771 | -0.99% | ||
| Oct 16, 2025 | $0.08 | -2.40% | ||
| Oct 15, 2025 | $0.0819 | +0.73% | ||
| Oct 14, 2025 | $0.0827 | -2.87% | ||
| Oct 13, 2025 | $0.0949 | +13.10% | ||
| Oct 12, 2025 | $0.0873 | +5.28% | ||
| Oct 11, 2025 | $0.0843 | +0.91% | ||
| Oct 10, 2025 | $0.0827 | -5.59% | ||
| Oct 9, 2025 | $0.0876 | -16.47% | ||
| Oct 8, 2025 | $0.1 | +12.73% | ||
| Oct 7, 2025 | $0.0875 | -2.65% | ||
| Oct 6, 2025 | $0.0923 | +1.14% | ||
| Oct 5, 2025 | $0.0889 | +0.89% | ||
| Oct 4, 2025 | $0.0905 | +0.08% | ||
| Oct 3, 2025 | $0.0907 | -9.04% | ||
| Oct 2, 2025 | $0.0951 | +9.83% | ||
| Oct 1, 2025 | $0.096 | +15.23% | ||
| Sep 30, 2025 | $0.0832 | -1.77% | ||
| Sep 29, 2025 | $0.0835 | +3.35% | ||
| Sep 28, 2025 | $0.0807 | -1.80% | ||
| Sep 27, 2025 | $0.0812 | +2.79% | ||
| Sep 26, 2025 | $0.0789 | -1.09% | ||
| Sep 25, 2025 | $0.0949 | +16.53% | ||
| Sep 24, 2025 | $0.085 | +3.86% | ||
| Sep 23, 2025 | $0.0898 | +6.21% | ||
| Sep 22, 2025 | $0.0834 | -3.55% | ||
| Sep 21, 2025 | $0.0843 | -16.20% | ||
| Sep 20, 2025 | $0.0833 | +0.15% | ||
| Sep 19, 2025 | $0.0867 | -14.80% | ||
| Sep 18, 2025 | $0.0855 | -7.07% | ||
| Sep 17, 2025 | $0.0838 | -13.37% | ||
| Sep 16, 2025 | $0.0968 | +15.04% | ||
| Sep 15, 2025 | $0.083 | -4.21% | ||
| Sep 14, 2025 | $0.104 | +24.84% | ||
| Sep 13, 2025 | $0.0834 | -21.11% | ||
| Sep 12, 2025 | $0.101 | +17.49% | ||
| Sep 11, 2025 | $0.0971 | +18.57% | ||
| Sep 10, 2025 | $0.0989 | +23.24% | ||
| Sep 9, 2025 | $0.0836 | +2.31% | ||
| Sep 8, 2025 | $0.0806 | -3.22% | ||
| Sep 7, 2025 | $0.0846 | +6.65% | ||
| Sep 6, 2025 | $0.0804 | -0.46% | ||
| Sep 5, 2025 | $0.0796 | -2.67% | ||
| Sep 4, 2025 | $0.0908 | +9.77% | ||