Tolar Historical Data

TOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.0052
-0.08%
$ 1.64 million $ 10,991
Jun 28, 2023 $ 0.0052
+0.10%
$ 1.64 million $ 11,868
Jun 27, 2023 $ 0.0052
-0.02%
$ 1.64 million $ 11,202
Jun 26, 2023 $ 0.0052
-0.11%
$ 1.64 million $ 11,964
Jun 25, 2023 $ 0.0052
+0.03%
$ 1.64 million $ 11,183
Jun 24, 2023 $ 0.0052
+1.03%
$ 1.64 million $ 11,587
Jun 23, 2023 $ 0.00515
-0.02%
$ 1.62 million $ 10,514
Jun 22, 2023 $ 0.00515
+0.06%
$ 1.62 million $ 11,838
Jun 21, 2023 $ 0.00514
+0.06%
$ 1.62 million $ 10,937
Jun 20, 2023 $ 0.00514
+0.11%
$ 1.62 million $ 10,473
Jun 19, 2023 $ 0.00513
-0.23%
$ 1.62 million $ 11,060
Jun 18, 2023 $ 0.00515
+0.00%
$ 1.62 million $ 11,264
Jun 17, 2023 $ 0.00515
-0.01%
$ 1.62 million $ 13,844
Jun 16, 2023 $ 0.00515
-0.02%
$ 1.62 million $ 10,635
Jun 15, 2023 $ 0.00515
-0.03%
$ 1.62 million $ 10,077
Jun 14, 2023 $ 0.00514
+0.02%
$ 1.62 million $ 10,385
Jun 13, 2023 $ 0.00514
+2.86%
$ 1.62 million $ 11,305
Jun 12, 2023 $ 0.005
-3.01%
$ 1.58 million $ 11,628
Jun 11, 2023 $ 0.00515
-0.07%
$ 1.62 million $ 11,225
Jun 10, 2023 $ 0.00516
+0.07%
$ 1.63 million $ 11,118
Jun 9, 2023 $ 0.00515
-0.08%
$ 1.62 million $ 11,901
Jun 8, 2023 $ 0.00516
+0.05%
$ 1.63 million $ 10,464
Jun 7, 2023 $ 0.00515
-0.03%
$ 1.62 million $ 10,641
Jun 6, 2023 $ 0.00515
-0.13%
$ 1.62 million $ 13,403
Jun 5, 2023 $ 0.00516
-0.22%
$ 1.63 million $ 10,149
Jun 4, 2023 $ 0.00517
-0.57%
$ 1.63 million $ 10,233
Jun 3, 2023 $ 0.0052
+0.19%
$ 1.64 million $ 11,175
Jun 2, 2023 $ 0.00519
-7.15%
$ 1.64 million $ 10,124
Jun 1, 2023 $ 0.00559
+7.80%
$ 1.76 million $ 10,179
May 31, 2023 $ 0.00518
-0.15%
$ 1.63 million $ 11,585
May 30, 2023 $ 0.00519
-0.01%
$ 1.64 million $ 10,340
May 29, 2023 $ 0.00519
-0.49%
$ 1.64 million $ 10,732
May 28, 2023 $ 0.00522
-1.39%
$ 1.65 million $ 11,112
May 27, 2023 $ 0.0053
+1.36%
$ 1.67 million $ 12,403
May 26, 2023 $ 0.00522
+0.23%
$ 1.65 million $ 11,416
May 25, 2023 $ 0.00521
-0.43%
$ 1.64 million $ 10,648
May 24, 2023 $ 0.00523
+0.53%
$ 1.65 million $ 10,659
May 23, 2023 $ 0.0052
-16.19%
$ 1.64 million $ 10,195
May 22, 2023 $ 0.00621
+0.00%
$ 1.96 million $ 9,168
May 21, 2023 $ 0.00621
+4.19%
$ 1.96 million $ 48,422
May 20, 2023 $ 0.00596
-3.79%
$ 1.88 million $ 52,635
May 19, 2023 $ 0.00619
+0.67%
$ 1.95 million $ 16,761
May 18, 2023 $ 0.00615
-0.13%
$ 1.94 million $ 52,889
May 17, 2023 $ 0.00616
-0.13%
$ 1.94 million $ 51,520
May 16, 2023 $ 0.00617
-0.88%
$ 1.94 million $ 40,894
May 15, 2023 $ 0.00622
+0.72%
$ 1.96 million $ 56,761
May 14, 2023 $ 0.00618
+0.78%
$ 1.95 million $ 57,438
May 13, 2023 $ 0.00613
-0.78%
$ 1.93 million $ 50,064
May 12, 2023 $ 0.00618
+0.51%
$ 1.95 million $ 49,093
May 11, 2023 $ 0.00615
-2.19%
$ 1.94 million $ 44,166