Tolar Historical Data

TOL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 0.00268
-15.29%
$ 846,496 $ 70,902
Jan 4, 2022 $ 0.00317
-0.43%
$ 999,281 $ 82,033
Jan 3, 2022 $ 0.00318
+33.78%
$ 1 million $ 83,925
Jan 2, 2022 $ 0.00238
-17.80%
$ 750,226 $ 42,477
Jan 1, 2022 $ 0.00289
-4.10%
$ 912,679 $ 52,472
Dec 31, 2021 $ 0.00302
-8.85%
$ 951,632 $ 39,521
Dec 30, 2021 $ 0.00331
+3.04%
$ 1.04 million $ 31,374
Dec 29, 2021 $ 0.00321
-5.54%
$ 1.01 million $ 82,353
Dec 28, 2021 $ 0.0034
-6.07%
$ 1.07 million $ 78,684
Dec 27, 2021 $ 0.00362
-0.54%
$ 1.14 million $ 63,181
Dec 26, 2021 $ 0.00364
-0.93%
$ 1.15 million $ 80,210
Dec 25, 2021 $ 0.00368
+1.12%
$ 1.16 million $ 64,045
Dec 24, 2021 $ 0.00364
+0.19%
$ 1.15 million $ 43,710
Dec 23, 2021 $ 0.00363
+11.61%
$ 1.14 million $ 105,357
Dec 22, 2021 $ 0.00325
+0.46%
$ 1.02 million $ 62,476
Dec 21, 2021 $ 0.00324
-0.14%
$ 1.02 million $ 91,275
Dec 20, 2021 $ 0.00324
+1.28%
$ 1.02 million $ 107,525
Dec 19, 2021 $ 0.0032
-2.16%
$ 1.01 million $ 66,786
Dec 18, 2021 $ 0.00327
+14.12%
$ 1.03 million $ 73,401
Dec 17, 2021 $ 0.00287
-14.44%
$ 903,534 $ 53,065
Dec 16, 2021 $ 0.00335
-2.07%
$ 1.06 million $ 66,658
Dec 15, 2021 $ 0.00342
+5.10%
$ 1.08 million $ 106,480
Dec 14, 2021 $ 0.00326
-56.94%
$ 1.03 million $ 34,827
Dec 13, 2021 $ 0.00758
+99.95%
$ 2.39 million $ 297
Dec 12, 2021 $ 0.00379
-53.60%
$ 1.2 million $ 54,880
Dec 11, 2021 $ 0.00817
+4.73%
$ 2.57 million $ 320
Dec 10, 2021 $ 0.00781
-5.26%
$ 2.46 million $ 306
Dec 9, 2021 $ 0.00828
+104.98%
$ 2.61 million $ 324
Dec 8, 2021 $ 0.00404
-23.41%
$ 1.27 million $ 34,402
Dec 7, 2021 $ 0.00527
+31.78%
$ 1.66 million $ 1,144
Dec 6, 2021 $ 0.004
-21.80%
$ 1.26 million $ 18,699
Dec 5, 2021 $ 0.00512
-13.50%
$ 1.61 million $ 24,569
Dec 4, 2021 $ 0.00591
+35.38%
$ 1.86 million $ 153,912
Dec 3, 2021 $ 0.00437
+62.86%
$ 1.38 million $ 85,744
Dec 2, 2021 $ 0.00268
-18.31%
$ 845,767 $ 31,501
Dec 1, 2021 $ 0.00328
+9.49%
$ 1.04 million $ 56,482
Nov 30, 2021 $ 0.003
-35.08%
$ 945,692 $ 61,815
Nov 29, 2021 $ 0.00462
+13.42%
$ 1.46 million $ 115,442
Nov 28, 2021 $ 0.00407
-1.71%
$ 1.28 million $ 130,310
Nov 27, 2021 $ 0.00414
+0.02%
$ 1.31 million $ 41,378
Nov 26, 2021 $ 0.00414
-29.41%
$ 1.31 million $ 49,595
Nov 25, 2021 $ 0.00587
-0.26%
$ 1.85 million $ 25,213
Nov 24, 2021 $ 0.00588
+21.67%
$ 1.86 million $ 40,018
Nov 23, 2021 $ 0.00484
-15.70%
$ 1.52 million $ 28,186
Nov 22, 2021 $ 0.00574
-2.72%
$ 1.81 million $ 9,508
Nov 21, 2021 $ 0.0059
-2.63%
$ 1.86 million $ 36,987
Nov 20, 2021 $ 0.00606
-1.30%
$ 1.91 million $ 17,858
Nov 19, 2021 $ 0.00614
-23.39%
$ 1.93 million $ 4,262
Nov 18, 2021 $ 0.00797
+32.27%
$ 2.51 million $ 312
Nov 17, 2021 $ 0.00603
-11.60%
$ 1.9 million $ 2,675