Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tolar Historical Data

TOL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2022 $0.00268
-15.29%
$846,496 $70,902
Jan 4, 2022 $0.00317
-0.43%
$999,281 $82,033
Jan 3, 2022 $0.00318
+33.78%
$1 million $83,925
Jan 2, 2022 $0.00238
-17.80%
$750,226 $42,477
Jan 1, 2022 $0.00289
-4.10%
$912,679 $52,472
Dec 31, 2021 $0.00302
-8.85%
$951,632 $39,521
Dec 30, 2021 $0.00331
+3.04%
$1.04 million $31,374
Dec 29, 2021 $0.00321
-5.54%
$1.01 million $82,353
Dec 28, 2021 $0.0034
-6.07%
$1.07 million $78,684
Dec 27, 2021 $0.00362
-0.54%
$1.14 million $63,181
Dec 26, 2021 $0.00364
-0.93%
$1.15 million $80,210
Dec 25, 2021 $0.00368
+1.12%
$1.16 million $64,045
Dec 24, 2021 $0.00364
+0.19%
$1.15 million $43,710
Dec 23, 2021 $0.00363
+11.61%
$1.14 million $105,357
Dec 22, 2021 $0.00325
+0.46%
$1.02 million $62,476
Dec 21, 2021 $0.00324
-0.14%
$1.02 million $91,275
Dec 20, 2021 $0.00324
+1.28%
$1.02 million $107,525
Dec 19, 2021 $0.0032
-2.16%
$1.01 million $66,786
Dec 18, 2021 $0.00327
+14.12%
$1.03 million $73,401
Dec 17, 2021 $0.00287
-14.44%
$903,534 $53,065
Dec 16, 2021 $0.00335
-2.07%
$1.06 million $66,658
Dec 15, 2021 $0.00342
+5.10%
$1.08 million $106,480
Dec 14, 2021 $0.00326
-56.94%
$1.03 million $34,827
Dec 13, 2021 $0.00758
+99.95%
$2.39 million $297
Dec 12, 2021 $0.00379
-53.60%
$1.2 million $54,880
Dec 11, 2021 $0.00817
+4.73%
$2.57 million $320
Dec 10, 2021 $0.00781
-5.26%
$2.46 million $306
Dec 9, 2021 $0.00828
+104.98%
$2.61 million $324
Dec 8, 2021 $0.00404
-23.41%
$1.27 million $34,402
Dec 7, 2021 $0.00527
+31.78%
$1.66 million $1,144
Dec 6, 2021 $0.004
-21.80%
$1.26 million $18,699
Dec 5, 2021 $0.00512
-13.50%
$1.61 million $24,569
Dec 4, 2021 $0.00591
+35.38%
$1.86 million $153,912
Dec 3, 2021 $0.00437
+62.86%
$1.38 million $85,744
Dec 2, 2021 $0.00268
-18.31%
$845,767 $31,501
Dec 1, 2021 $0.00328
+9.49%
$1.04 million $56,482
Nov 30, 2021 $0.003
-35.08%
$945,692 $61,815
Nov 29, 2021 $0.00462
+13.42%
$1.46 million $115,442
Nov 28, 2021 $0.00407
-1.71%
$1.28 million $130,310
Nov 27, 2021 $0.00414
+0.02%
$1.31 million $41,378
Nov 26, 2021 $0.00414
-29.41%
$1.31 million $49,595
Nov 25, 2021 $0.00587
-0.26%
$1.85 million $25,213
Nov 24, 2021 $0.00588
+21.67%
$1.86 million $40,018
Nov 23, 2021 $0.00484
-15.70%
$1.52 million $28,186
Nov 22, 2021 $0.00574
-2.72%
$1.81 million $9,508
Nov 21, 2021 $0.0059
-2.63%
$1.86 million $36,987
Nov 20, 2021 $0.00606
-1.30%
$1.91 million $17,858
Nov 19, 2021 $0.00614
-23.39%
$1.93 million $4,262
Nov 18, 2021 $0.00797
+32.27%
$2.51 million $312
Nov 17, 2021 $0.00603
-11.60%
$1.9 million $2,675