Tolar Historical Data

TOL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $0.00323
+1.68%
$1.02 million $64,358
Feb 23, 2022 $0.00317
-1.68%
$1 million $28,643
Feb 22, 2022 $0.00323
+5.14%
$1.02 million $51,986
Feb 21, 2022 $0.00307
-14.35%
$967,879 $41,093
Feb 20, 2022 $0.00358
-5.11%
$1.13 million $38,339
Feb 19, 2022 $0.00378
-22.12%
$1.19 million $24,824
Feb 18, 2022 $0.00485
-3.32%
$1.53 million $36,025
Feb 17, 2022 $0.00502
-17.33%
$1.58 million $32,273
Feb 16, 2022 $0.00607
+71.22%
$1.91 million $53,052
Feb 15, 2022 $0.00354
+8.55%
$1.12 million $61,064
Feb 14, 2022 $0.00327
+4.19%
$1.03 million $68,862
Feb 13, 2022 $0.00313
-1.01%
$988,134 $36,669
Feb 12, 2022 $0.00317
-0.30%
$998,232 $36,447
Feb 11, 2022 $0.00318
-8.95%
$1 million $47,250
Feb 10, 2022 $0.00349
-23.47%
$1.1 million $48,808
Feb 9, 2022 $0.00465
+3.87%
$1.47 million $32,686
Feb 8, 2022 $0.00447
-13.84%
$1.41 million $42,767
Feb 7, 2022 $0.00519
+2.72%
$1.64 million $51,555
Feb 6, 2022 $0.00506
+3.97%
$1.59 million $24,440
Feb 5, 2022 $0.00486
+1.01%
$1.53 million $28,209
Feb 4, 2022 $0.00481
+0.96%
$1.52 million $39,712
Feb 3, 2022 $0.00477
-29.87%
$1.5 million $37,244
Feb 2, 2022 $0.0068
+71.92%
$2.14 million $34,177
Feb 1, 2022 $0.00396
+6.29%
$1.25 million $24,245
Jan 31, 2022 $0.00372
+3.39%
$1.17 million $47,058
Jan 30, 2022 $0.0036
+35.44%
$1.13 million $81,992
Jan 29, 2022 $0.00266
+1.19%
$837,745 $65,734
Jan 28, 2022 $0.00263
+5.15%
$827,939 $70,149
Jan 27, 2022 $0.0025
-1.97%
$787,433 $74,349
Jan 26, 2022 $0.00255
+0.25%
$803,309 $60,002
Jan 25, 2022 $0.00254
+1.81%
$801,281 $65,266
Jan 24, 2022 $0.0025
-5.36%
$787,059 $92,782
Jan 23, 2022 $0.00264
+2.08%
$831,596 $48,003
Jan 22, 2022 $0.00258
-7.46%
$814,619 $55,909
Jan 21, 2022 $0.00279
-13.67%
$880,213 $82,770
Jan 20, 2022 $0.00323
-46.89%
$1.02 million $37,917
Jan 19, 2022 $0.00609
-17.68%
$1.92 million $28,337
Jan 18, 2022 $0.0074
-5.16%
$2.33 million $39,818
Jan 17, 2022 $0.0078
-11.34%
$2.46 million $36,017
Jan 16, 2022 $0.0088
-3.44%
$2.77 million $18,404
Jan 15, 2022 $0.00911
-6.16%
$2.87 million $21,114
Jan 14, 2022 $0.00971
+7.44%
$3.06 million $28,202
Jan 13, 2022 $0.00903
+144.54%
$2.85 million $31,861
Jan 12, 2022 $0.00369
+27.26%
$1.16 million $83,722
Jan 11, 2022 $0.0029
+5.03%
$915,290 $82,174
Jan 10, 2022 $0.00276
-1.30%
$871,494 $86,960
Jan 9, 2022 $0.0028
+7.40%
$883,020 $80,631
Jan 8, 2022 $0.00261
+3.79%
$822,220 $25,444
Jan 7, 2022 $0.00251
-3.87%
$792,166 $60,125
Jan 6, 2022 $0.00261
-2.64%
$824,086 $65,141