Tolar Historical Data

TOL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.00323
+1.68%
$ 1.02 million $ 64,358
Feb 23, 2022 $ 0.00317
-1.68%
$ 1 million $ 28,643
Feb 22, 2022 $ 0.00323
+5.14%
$ 1.02 million $ 51,986
Feb 21, 2022 $ 0.00307
-14.35%
$ 967,879 $ 41,093
Feb 20, 2022 $ 0.00358
-5.11%
$ 1.13 million $ 38,339
Feb 19, 2022 $ 0.00378
-22.12%
$ 1.19 million $ 24,824
Feb 18, 2022 $ 0.00485
-3.32%
$ 1.53 million $ 36,025
Feb 17, 2022 $ 0.00502
-17.33%
$ 1.58 million $ 32,273
Feb 16, 2022 $ 0.00607
+71.22%
$ 1.91 million $ 53,052
Feb 15, 2022 $ 0.00354
+8.55%
$ 1.12 million $ 61,064
Feb 14, 2022 $ 0.00327
+4.19%
$ 1.03 million $ 68,862
Feb 13, 2022 $ 0.00313
-1.01%
$ 988,134 $ 36,669
Feb 12, 2022 $ 0.00317
-0.30%
$ 998,232 $ 36,447
Feb 11, 2022 $ 0.00318
-8.95%
$ 1 million $ 47,250
Feb 10, 2022 $ 0.00349
-23.47%
$ 1.1 million $ 48,808
Feb 9, 2022 $ 0.00465
+3.87%
$ 1.47 million $ 32,686
Feb 8, 2022 $ 0.00447
-13.84%
$ 1.41 million $ 42,767
Feb 7, 2022 $ 0.00519
+2.72%
$ 1.64 million $ 51,555
Feb 6, 2022 $ 0.00506
+3.97%
$ 1.59 million $ 24,440
Feb 5, 2022 $ 0.00486
+1.01%
$ 1.53 million $ 28,209
Feb 4, 2022 $ 0.00481
+0.96%
$ 1.52 million $ 39,712
Feb 3, 2022 $ 0.00477
-29.87%
$ 1.5 million $ 37,244
Feb 2, 2022 $ 0.0068
+71.92%
$ 2.14 million $ 34,177
Feb 1, 2022 $ 0.00396
+6.29%
$ 1.25 million $ 24,245
Jan 31, 2022 $ 0.00372
+3.39%
$ 1.17 million $ 47,058
Jan 30, 2022 $ 0.0036
+35.44%
$ 1.13 million $ 81,992
Jan 29, 2022 $ 0.00266
+1.19%
$ 837,745 $ 65,734
Jan 28, 2022 $ 0.00263
+5.15%
$ 827,939 $ 70,149
Jan 27, 2022 $ 0.0025
-1.97%
$ 787,433 $ 74,349
Jan 26, 2022 $ 0.00255
+0.25%
$ 803,309 $ 60,002
Jan 25, 2022 $ 0.00254
+1.81%
$ 801,281 $ 65,266
Jan 24, 2022 $ 0.0025
-5.36%
$ 787,059 $ 92,782
Jan 23, 2022 $ 0.00264
+2.08%
$ 831,596 $ 48,003
Jan 22, 2022 $ 0.00258
-7.46%
$ 814,619 $ 55,909
Jan 21, 2022 $ 0.00279
-13.67%
$ 880,213 $ 82,770
Jan 20, 2022 $ 0.00323
-46.89%
$ 1.02 million $ 37,917
Jan 19, 2022 $ 0.00609
-17.68%
$ 1.92 million $ 28,337
Jan 18, 2022 $ 0.0074
-5.16%
$ 2.33 million $ 39,818
Jan 17, 2022 $ 0.0078
-11.34%
$ 2.46 million $ 36,017
Jan 16, 2022 $ 0.0088
-3.44%
$ 2.77 million $ 18,404
Jan 15, 2022 $ 0.00911
-6.16%
$ 2.87 million $ 21,114
Jan 14, 2022 $ 0.00971
+7.44%
$ 3.06 million $ 28,202
Jan 13, 2022 $ 0.00903
+144.54%
$ 2.85 million $ 31,861
Jan 12, 2022 $ 0.00369
+27.26%
$ 1.16 million $ 83,722
Jan 11, 2022 $ 0.0029
+5.03%
$ 915,290 $ 82,174
Jan 10, 2022 $ 0.00276
-1.30%
$ 871,494 $ 86,960
Jan 9, 2022 $ 0.0028
+7.40%
$ 883,020 $ 80,631
Jan 8, 2022 $ 0.00261
+3.79%
$ 822,220 $ 25,444
Jan 7, 2022 $ 0.00251
-3.87%
$ 792,166 $ 60,125
Jan 6, 2022 $ 0.00261
-2.64%
$ 824,086 $ 65,141