Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tolar Historical Data

TOL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2022 $0.00323
+1.68%
$1.02 million $64,358
Feb 23, 2022 $0.00317
-1.68%
$1 million $28,643
Feb 22, 2022 $0.00323
+5.14%
$1.02 million $51,986
Feb 21, 2022 $0.00307
-14.35%
$967,879 $41,093
Feb 20, 2022 $0.00358
-5.11%
$1.13 million $38,339
Feb 19, 2022 $0.00378
-22.12%
$1.19 million $24,824
Feb 18, 2022 $0.00485
-3.32%
$1.53 million $36,025
Feb 17, 2022 $0.00502
-17.33%
$1.58 million $32,273
Feb 16, 2022 $0.00607
+71.22%
$1.91 million $53,052
Feb 15, 2022 $0.00354
+8.55%
$1.12 million $61,064
Feb 14, 2022 $0.00327
+4.19%
$1.03 million $68,862
Feb 13, 2022 $0.00313
-1.01%
$988,134 $36,669
Feb 12, 2022 $0.00317
-0.30%
$998,232 $36,447
Feb 11, 2022 $0.00318
-8.95%
$1 million $47,250
Feb 10, 2022 $0.00349
-23.47%
$1.1 million $48,808
Feb 9, 2022 $0.00465
+3.87%
$1.47 million $32,686
Feb 8, 2022 $0.00447
-13.84%
$1.41 million $42,767
Feb 7, 2022 $0.00519
+2.72%
$1.64 million $51,555
Feb 6, 2022 $0.00506
+3.97%
$1.59 million $24,440
Feb 5, 2022 $0.00486
+1.01%
$1.53 million $28,209
Feb 4, 2022 $0.00481
+0.96%
$1.52 million $39,712
Feb 3, 2022 $0.00477
-29.87%
$1.5 million $37,244
Feb 2, 2022 $0.0068
+71.92%
$2.14 million $34,177
Feb 1, 2022 $0.00396
+6.29%
$1.25 million $24,245
Jan 31, 2022 $0.00372
+3.39%
$1.17 million $47,058
Jan 30, 2022 $0.0036
+35.44%
$1.13 million $81,992
Jan 29, 2022 $0.00266
+1.19%
$837,745 $65,734
Jan 28, 2022 $0.00263
+5.15%
$827,939 $70,149
Jan 27, 2022 $0.0025
-1.97%
$787,433 $74,349
Jan 26, 2022 $0.00255
+0.25%
$803,309 $60,002
Jan 25, 2022 $0.00254
+1.81%
$801,281 $65,266
Jan 24, 2022 $0.0025
-5.36%
$787,059 $92,782
Jan 23, 2022 $0.00264
+2.08%
$831,596 $48,003
Jan 22, 2022 $0.00258
-7.46%
$814,619 $55,909
Jan 21, 2022 $0.00279
-13.67%
$880,213 $82,770
Jan 20, 2022 $0.00323
-46.89%
$1.02 million $37,917
Jan 19, 2022 $0.00609
-17.68%
$1.92 million $28,337
Jan 18, 2022 $0.0074
-5.16%
$2.33 million $39,818
Jan 17, 2022 $0.0078
-11.34%
$2.46 million $36,017
Jan 16, 2022 $0.0088
-3.44%
$2.77 million $18,404
Jan 15, 2022 $0.00911
-6.16%
$2.87 million $21,114
Jan 14, 2022 $0.00971
+7.44%
$3.06 million $28,202
Jan 13, 2022 $0.00903
+144.54%
$2.85 million $31,861
Jan 12, 2022 $0.00369
+27.26%
$1.16 million $83,722
Jan 11, 2022 $0.0029
+5.03%
$915,290 $82,174
Jan 10, 2022 $0.00276
-1.30%
$871,494 $86,960
Jan 9, 2022 $0.0028
+7.40%
$883,020 $80,631
Jan 8, 2022 $0.00261
+3.79%
$822,220 $25,444
Jan 7, 2022 $0.00251
-3.87%
$792,166 $60,125
Jan 6, 2022 $0.00261
-2.64%
$824,086 $65,141