Tolar Historical Data

TOL Page 14
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 0.00585
-3.98%
$ 1.84 million $ 33,660
Sep 26, 2021 $ 0.00609
+5.42%
$ 1.92 million $ 31,592
Sep 25, 2021 $ 0.00578
+3.34%
$ 1.82 million $ 23,859
Sep 24, 2021 $ 0.00559
-7.16%
$ 1.76 million $ 37,063
Sep 23, 2021 $ 0.00602
-16.52%
$ 1.9 million $ 28,085
Sep 22, 2021 $ 0.00722
+14.12%
$ 2.28 million $ 6,405
Sep 21, 2021 $ 0.00632
-48.70%
$ 1.99 million $ 13,578
Sep 20, 2021 $ 0.0123
+200.17%
$ 3.89 million $ 91,822
Sep 19, 2021 $ 0.00411
-2.27%
$ 1.29 million $ 42,141
Sep 18, 2021 $ 0.0042
-9.42%
$ 1.32 million $ 38,575
Sep 17, 2021 $ 0.00464
+1.91%
$ 1.46 million $ 32,387
Sep 16, 2021 $ 0.00455
+0.19%
$ 1.44 million $ 44,294
Sep 15, 2021 $ 0.00454
+4.24%
$ 1.43 million $ 49,266
Sep 14, 2021 $ 0.00436
+3.80%
$ 1.37 million $ 42,202
Sep 13, 2021 $ 0.0042
-2.06%
$ 1.32 million $ 54,915
Sep 12, 2021 $ 0.00429
+2.87%
$ 1.35 million $ 46,482
Sep 11, 2021 $ 0.00417
+1.69%
$ 1.31 million $ 39,691
Sep 10, 2021 $ 0.0041
-6.30%
$ 1.29 million $ 43,963
Sep 9, 2021 $ 0.00437
+2.05%
$ 1.38 million $ 37,592
Sep 8, 2021 $ 0.00428
-21.22%
$ 1.35 million $ 42,105
Sep 7, 2021 $ 0.00544
-32.17%
$ 1.71 million $ 30,952
Sep 6, 2021 $ 0.00802
-1.44%
$ 2.53 million $ 43,261
Sep 5, 2021 $ 0.00814
+1.18%
$ 2.57 million $ 31,648
Sep 4, 2021 $ 0.00804
-0.25%
$ 2.54 million $ 32,044
Sep 3, 2021 $ 0.00806
+50.44%
$ 2.54 million $ 18,624
Sep 2, 2021 $ 0.00536
+35.19%
$ 1.69 million $ 54,002
Sep 1, 2021 $ 0.00396
-44.02%
$ 1.25 million $ 31,175
Aug 31, 2021 $ 0.00708
+5.05%
$ 2.23 million $ 40,423
Aug 30, 2021 $ 0.00674
-0.09%
$ 2.13 million $ 43,156
Aug 29, 2021 $ 0.00675
-9.44%
$ 2.13 million $ 34,984
Aug 28, 2021 $ 0.00745
-2.77%
$ 2.35 million $ 30,346
Aug 27, 2021 $ 0.00766
-3.32%
$ 2.42 million $ 26,561
Aug 26, 2021 $ 0.00792
-3.52%
$ 2.5 million $ 35,195
Aug 25, 2021 $ 0.00821
+1.60%
$ 2.59 million $ 33,919
Aug 24, 2021 $ 0.00808
-3.15%
$ 2.55 million $ 34,512
Aug 23, 2021 $ 0.00835
-2.98%
$ 2.63 million $ 41,533
Aug 22, 2021 $ 0.0086
+0.37%
$ 2.71 million $ 30,044
Aug 21, 2021 $ 0.00857
-1.65%
$ 2.7 million $ 31,226
Aug 20, 2021 $ 0.00872
-2.56%
$ 2.75 million $ 36,336
Aug 19, 2021 $ 0.00895
+2.32%
$ 2.82 million $ 37,063
Aug 18, 2021 $ 0.00874
+0.61%
$ 2.76 million $ 38,685
Aug 17, 2021 $ 0.00869
-1.94%
$ 2.74 million $ 32,903
Aug 16, 2021 $ 0.00886
-7.06%
$ 2.79 million $ 10,016
Aug 15, 2021 $ 0.00954
+1.24%
$ 3.01 million $ 34,244
Aug 14, 2021 $ 0.00942
+0.78%
$ 2.97 million $ 42,065
Aug 13, 2021 $ 0.00935
-15.71%
$ 2.95 million $ 36,001
Aug 12, 2021 $ 0.0111
+28.81%
$ 3.5 million $ 36,319
Aug 11, 2021 $ 0.00861
-25.26%
$ 2.72 million $ 26,005
Aug 10, 2021 $ 0.0115
-0.08%
$ 3.63 million $ 30,773
Aug 8, 2021 $ 0.0094
-8.80%
$ 2.96 million $ 31,171