Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tolar Historical Data

TOL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2021 $0.00585
-3.98%
$1.84 million $33,660
Sep 26, 2021 $0.00609
+5.42%
$1.92 million $31,592
Sep 25, 2021 $0.00578
+3.34%
$1.82 million $23,859
Sep 24, 2021 $0.00559
-7.16%
$1.76 million $37,063
Sep 23, 2021 $0.00602
-16.52%
$1.9 million $28,085
Sep 22, 2021 $0.00722
+14.12%
$2.28 million $6,405
Sep 21, 2021 $0.00632
-48.70%
$1.99 million $13,578
Sep 20, 2021 $0.0123
+200.17%
$3.89 million $91,822
Sep 19, 2021 $0.00411
-2.27%
$1.29 million $42,141
Sep 18, 2021 $0.0042
-9.42%
$1.32 million $38,575
Sep 17, 2021 $0.00464
+1.91%
$1.46 million $32,387
Sep 16, 2021 $0.00455
+0.19%
$1.44 million $44,294
Sep 15, 2021 $0.00454
+4.24%
$1.43 million $49,266
Sep 14, 2021 $0.00436
+3.80%
$1.37 million $42,202
Sep 13, 2021 $0.0042
-2.06%
$1.32 million $54,915
Sep 12, 2021 $0.00429
+2.87%
$1.35 million $46,482
Sep 11, 2021 $0.00417
+1.69%
$1.31 million $39,691
Sep 10, 2021 $0.0041
-6.30%
$1.29 million $43,963
Sep 9, 2021 $0.00437
+2.05%
$1.38 million $37,592
Sep 8, 2021 $0.00428
-21.22%
$1.35 million $42,105
Sep 7, 2021 $0.00544
-32.17%
$1.71 million $30,952
Sep 6, 2021 $0.00802
-1.44%
$2.53 million $43,261
Sep 5, 2021 $0.00814
+1.18%
$2.57 million $31,648
Sep 4, 2021 $0.00804
-0.25%
$2.54 million $32,044
Sep 3, 2021 $0.00806
+50.44%
$2.54 million $18,624
Sep 2, 2021 $0.00536
+35.19%
$1.69 million $54,002
Sep 1, 2021 $0.00396
-44.02%
$1.25 million $31,175
Aug 31, 2021 $0.00708
+5.05%
$2.23 million $40,423
Aug 30, 2021 $0.00674
-0.09%
$2.13 million $43,156
Aug 29, 2021 $0.00675
-9.44%
$2.13 million $34,984
Aug 28, 2021 $0.00745
-2.77%
$2.35 million $30,346
Aug 27, 2021 $0.00766
-3.32%
$2.42 million $26,561
Aug 26, 2021 $0.00792
-3.52%
$2.5 million $35,195
Aug 25, 2021 $0.00821
+1.60%
$2.59 million $33,919
Aug 24, 2021 $0.00808
-3.15%
$2.55 million $34,512
Aug 23, 2021 $0.00835
-2.98%
$2.63 million $41,533
Aug 22, 2021 $0.0086
+0.37%
$2.71 million $30,044
Aug 21, 2021 $0.00857
-1.65%
$2.7 million $31,226
Aug 20, 2021 $0.00872
-2.56%
$2.75 million $36,336
Aug 19, 2021 $0.00895
+2.32%
$2.82 million $37,063
Aug 18, 2021 $0.00874
+0.61%
$2.76 million $38,685
Aug 17, 2021 $0.00869
-1.94%
$2.74 million $32,903
Aug 16, 2021 $0.00886
-7.06%
$2.79 million $10,016
Aug 15, 2021 $0.00954
+1.24%
$3.01 million $34,244
Aug 14, 2021 $0.00942
+0.78%
$2.97 million $42,065
Aug 13, 2021 $0.00935
-15.71%
$2.95 million $36,001
Aug 12, 2021 $0.0111
+28.81%
$3.5 million $36,319
Aug 11, 2021 $0.00861
-25.26%
$2.72 million $26,005
Aug 10, 2021 $0.0115
-0.08%
$3.63 million $30,773
Aug 8, 2021 $0.0094
-8.80%
$2.96 million $31,171