Tolar Historical Data

TOL Page 15
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $ 0.0103
-7.91%
$ 3.25 million $ 27,459
Aug 6, 2021 $ 0.0112
+61.10%
$ 3.53 million $ 40,014
Aug 5, 2021 $ 0.00695
+13.84%
$ 2.19 million $ 41,190
Aug 4, 2021 $ 0.00549
+0.62%
$ 1.73 million $ 20,537
Aug 3, 2021 $ 0.00545
+4.47%
$ 1.72 million $ 7,252
Aug 2, 2021 $ 0.00522
-11.04%
$ 1.65 million $ 204
Aug 1, 2021 $ 0.00587
-0.22%
$ 1.85 million $ 29,728
Jul 30, 2021 $ 0.00559
+3.51%
$ 1.76 million $ 33,099
Jul 29, 2021 $ 0.0054
+17.44%
$ 1.7 million $ 30,641
Jul 28, 2021 $ 0.00464
+0.12%
$ 1.46 million $ 26,230
Jul 27, 2021 $ 0.00463
+2.54%
$ 1.46 million $ 32,627
Jul 26, 2021 $ 0.00451
+2.93%
$ 1.42 million $ 37,938
Jul 25, 2021 $ 0.00438
+0.24%
$ 1.38 million $ 172
Jul 24, 2021 $ 0.00437
+1.83%
$ 1.38 million $ 171
Jul 23, 2021 $ 0.00429
+5.98%
$ 1.35 million $ 19,260
Jul 22, 2021 $ 0.00405
+1.76%
$ 1.28 million $ 3,102
Jul 21, 2021 $ 0.00398
+9.20%
$ 1.26 million $ 46,697
Jul 20, 2021 $ 0.00364
-33.94%
$ 1.15 million $ 62,624
Jul 19, 2021 $ 0.00552
-3.65%
$ 1.74 million $ 63,623
Jul 18, 2021 $ 0.00573
-0.05%
$ 1.81 million $ 47,221
Jul 17, 2021 $ 0.00573
+1.02%
$ 1.81 million $ 34,328
Jul 16, 2021 $ 0.00567
-1.39%
$ 1.79 million $ 44,809
Jul 15, 2021 $ 0.00575
-6.29%
$ 1.81 million $ 30,538
Jul 14, 2021 $ 0.00613
+4.80%
$ 1.93 million $ 50,539
Jul 13, 2021 $ 0.00585
-8.13%
$ 1.84 million $ 43,281
Jul 12, 2021 $ 0.00637
-1.67%
$ 2.01 million $ 71,485
Jul 11, 2021 $ 0.00648
-0.25%
$ 2.04 million $ 49,245
Jul 10, 2021 $ 0.0065
-13.85%
$ 2.05 million $ 36,469
Jul 9, 2021 $ 0.00754
-1.87%
$ 2.38 million $ 18,981
Jul 8, 2021 $ 0.00769
-6.75%
$ 2.43 million $ 59,636
Jul 7, 2021 $ 0.00813
-1.57%
$ 2.56 million $ 43,383
Jul 6, 2021 $ 0.00825
+7.93%
$ 2.6 million $ 34,816
Jul 5, 2021 $ 0.00788
-4.12%
$ 2.48 million $ 68,748
Jul 4, 2021 $ 0.00822
-12.68%
$ 2.59 million $ 41,114
Jul 3, 2021 $ 0.00941
+9.73%
$ 2.97 million $ 39,936
Jul 2, 2021 $ 0.00842
-4.96%
$ 2.65 million $ 36,730
Jul 1, 2021 $ 0.00844
+20.67%
$ 2.66 million $ 47,124
Jun 30, 2021 $ 0.00699
+6.68%
$ 2.2 million $ 32,890
Jun 29, 2021 $ 0.00655
+38.46%
$ 2.07 million $ 68,834
Jun 28, 2021 $ 0.00473
+20.24%
$ 1.49 million $ 40,372
Jun 27, 2021 $ 0.00394
+36.39%
$ 1.24 million $ 48,844
Jun 26, 2021 $ 0.00288
+26.21%
$ 908,066 $ 102,526
Jun 25, 2021 $ 0.00228
-41.01%
$ 719,881 $ 73,043
Jun 24, 2021 $ 0.00387
+32.40%
$ 1.22 million $ 16,930
Jun 23, 2021 $ 0.00291
-18.87%
$ 919,054 $ 29,318
Jun 22, 2021 $ 0.00359
-1.59%
$ 1.13 million $ 63,375
Jun 21, 2021 $ 0.00364
-0.20%
$ 1.15 million $ 58,316
Jun 20, 2021 $ 0.00365
-0.27%
$ 1.15 million $ 51,581
Jun 19, 2021 $ 0.00366
+3.91%
$ 1.15 million $ 33,537
Jun 18, 2021 $ 0.00352
-66.94%
$ 1.11 million $ 57,215