Tolar Historical Data

TOL Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $0.00629
+13.91%
$1.98 million $47,408
May 9, 2023 $0.00552
-12.13%
$1.74 million $10,937
May 8, 2023 $0.00629
-3.10%
$1.98 million $4,205
May 7, 2023 $0.00644
-0.54%
$2.03 million $41,250
May 6, 2023 $0.00647
-5.69%
$2.04 million $48,732
May 5, 2023 $0.00686
+6.65%
$2.16 million $12,968
May 4, 2023 $0.00643
-1.78%
$2.03 million $48,768
May 3, 2023 $0.00662
+1.93%
$2.09 million $58,740
May 2, 2023 $0.0065
+2.45%
$2.05 million $16,395
May 1, 2023 $0.00627
-2.73%
$1.98 million $66,667
Apr 30, 2023 $0.00654
-1.68%
$2.06 million $52,989
Apr 29, 2023 $0.00665
+1.13%
$2.1 million $30,177
Apr 28, 2023 $0.0065
-1.72%
$2.05 million $36,745
Apr 27, 2023 $0.00661
+2.35%
$2.08 million $54,302
Apr 26, 2023 $0.00639
-1.21%
$2.01 million $69,709
Apr 25, 2023 $0.00647
+1.25%
$2.04 million $59,931
Apr 24, 2023 $0.00639
-0.02%
$2.01 million $62,754
Apr 23, 2023 $0.00639
-2.20%
$2.02 million $71,459
Apr 22, 2023 $0.00654
-0.22%
$2.06 million $37,035
Apr 21, 2023 $0.00655
+15.59%
$2.07 million $57,577
Apr 20, 2023 $0.00567
+0.37%
$1.79 million $56,337
Apr 19, 2023 $0.00565
-6.16%
$1.78 million $76,096
Apr 18, 2023 $0.00603
+1.13%
$1.9 million $56,536
Apr 17, 2023 $0.00596
-3.70%
$1.88 million $74,374
Apr 16, 2023 $0.00597
-0.63%
$1.88 million $57,189
Apr 15, 2023 $0.00601
-0.74%
$1.89 million $30,865
Apr 14, 2023 $0.00599
+3.95%
$1.89 million $84,096
Apr 13, 2023 $0.00584
+5.48%
$1.84 million $50,505
Apr 12, 2023 $0.00547
-0.30%
$1.73 million $65,317
Apr 11, 2023 $0.00544
-1.93%
$1.71 million $9,140
Apr 10, 2023 $0.00562
+3.03%
$1.77 million $92,813
Apr 9, 2023 $0.00551
+0.42%
$1.74 million $61,506
Apr 8, 2023 $0.00547
+0.67%
$1.73 million $46,757
Apr 7, 2023 $0.00553
+1.32%
$1.74 million $39,563
Apr 6, 2023 $0.00546
-3.51%
$1.72 million $45,358
Apr 5, 2023 $0.00556
+0.30%
$1.75 million $48,487
Apr 4, 2023 $0.00555
+5.10%
$1.75 million $46,671
Apr 3, 2023 $0.00527
-0.18%
$1.66 million $46,911
Apr 2, 2023 $0.00539
+3.24%
$1.7 million $1,633
Apr 1, 2023 $0.00522
-1.03%
$1.65 million $453
Mar 31, 2023 $0.00527
-10.33%
$1.66 million $23,832
Mar 30, 2023 $0.00588
+13.99%
$1.85 million $10,432
Mar 29, 2023 $0.00516
-89.61%
$1.63 million $24,731
Mar 28, 2023 $0.0497
+756.67%
$15.67 million $10,014
Mar 27, 2023 $0.0058
+13.07%
$1.83 million $10,220
Mar 26, 2023 $0.00513
-12.74%
$1.62 million $10,269
Mar 25, 2023 $0.00588
+14.81%
$1.85 million $10,438
Mar 24, 2023 $0.00512
+1.37%
$1.62 million $10,055
Mar 23, 2023 $0.00506
+0.98%
$1.59 million $10,178
Mar 22, 2023 $0.00501
-1.00%
$1.58 million $10,246