Tolar Historical Data

TOL Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.00629
+13.91%
$ 1.98 million $ 47,408
May 9, 2023 $ 0.00552
-12.13%
$ 1.74 million $ 10,937
May 8, 2023 $ 0.00629
-3.10%
$ 1.98 million $ 4,205
May 7, 2023 $ 0.00644
-0.54%
$ 2.03 million $ 41,250
May 6, 2023 $ 0.00647
-5.69%
$ 2.04 million $ 48,732
May 5, 2023 $ 0.00686
+6.65%
$ 2.16 million $ 12,968
May 4, 2023 $ 0.00643
-1.78%
$ 2.03 million $ 48,768
May 3, 2023 $ 0.00662
+1.93%
$ 2.09 million $ 58,740
May 2, 2023 $ 0.0065
+2.45%
$ 2.05 million $ 16,395
May 1, 2023 $ 0.00627
-2.73%
$ 1.98 million $ 66,667
Apr 30, 2023 $ 0.00654
-1.68%
$ 2.06 million $ 52,989
Apr 29, 2023 $ 0.00665
+1.13%
$ 2.1 million $ 30,177
Apr 28, 2023 $ 0.0065
-1.72%
$ 2.05 million $ 36,745
Apr 27, 2023 $ 0.00661
+2.35%
$ 2.08 million $ 54,302
Apr 26, 2023 $ 0.00639
-1.21%
$ 2.01 million $ 69,709
Apr 25, 2023 $ 0.00647
+1.25%
$ 2.04 million $ 59,931
Apr 24, 2023 $ 0.00639
-0.02%
$ 2.01 million $ 62,754
Apr 23, 2023 $ 0.00639
-2.20%
$ 2.02 million $ 71,459
Apr 22, 2023 $ 0.00654
-0.22%
$ 2.06 million $ 37,035
Apr 21, 2023 $ 0.00655
+15.59%
$ 2.07 million $ 57,577
Apr 20, 2023 $ 0.00567
+0.37%
$ 1.79 million $ 56,337
Apr 19, 2023 $ 0.00565
-6.16%
$ 1.78 million $ 76,096
Apr 18, 2023 $ 0.00603
+1.13%
$ 1.9 million $ 56,536
Apr 17, 2023 $ 0.00596
-3.70%
$ 1.88 million $ 74,374
Apr 16, 2023 $ 0.00597
-0.63%
$ 1.88 million $ 57,189
Apr 15, 2023 $ 0.00601
-0.74%
$ 1.89 million $ 30,865
Apr 14, 2023 $ 0.00599
+3.95%
$ 1.89 million $ 84,096
Apr 13, 2023 $ 0.00584
+5.48%
$ 1.84 million $ 50,505
Apr 12, 2023 $ 0.00547
-0.30%
$ 1.73 million $ 65,317
Apr 11, 2023 $ 0.00544
-1.93%
$ 1.71 million $ 9,140
Apr 10, 2023 $ 0.00562
+3.03%
$ 1.77 million $ 92,813
Apr 9, 2023 $ 0.00551
+0.42%
$ 1.74 million $ 61,506
Apr 8, 2023 $ 0.00547
+0.67%
$ 1.73 million $ 46,757
Apr 7, 2023 $ 0.00553
+1.32%
$ 1.74 million $ 39,563
Apr 6, 2023 $ 0.00546
-3.51%
$ 1.72 million $ 45,358
Apr 5, 2023 $ 0.00556
+0.30%
$ 1.75 million $ 48,487
Apr 4, 2023 $ 0.00555
+5.10%
$ 1.75 million $ 46,671
Apr 3, 2023 $ 0.00527
-0.18%
$ 1.66 million $ 46,911
Apr 2, 2023 $ 0.00539
+3.24%
$ 1.7 million $ 1,633
Apr 1, 2023 $ 0.00522
-1.03%
$ 1.65 million $ 453
Mar 31, 2023 $ 0.00527
-10.33%
$ 1.66 million $ 23,832
Mar 30, 2023 $ 0.00588
+13.99%
$ 1.85 million $ 10,432
Mar 29, 2023 $ 0.00516
-89.61%
$ 1.63 million $ 24,731
Mar 28, 2023 $ 0.0497
+756.67%
$ 15.67 million $ 10,014
Mar 27, 2023 $ 0.0058
+13.07%
$ 1.83 million $ 10,220
Mar 26, 2023 $ 0.00513
-12.74%
$ 1.62 million $ 10,269
Mar 25, 2023 $ 0.00588
+14.81%
$ 1.85 million $ 10,438
Mar 24, 2023 $ 0.00512
+1.37%
$ 1.62 million $ 10,055
Mar 23, 2023 $ 0.00506
+0.98%
$ 1.59 million $ 10,178
Mar 22, 2023 $ 0.00501
-1.00%
$ 1.58 million $ 10,246