Tolar Historical Data

TOL Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $ 0.00415
+0.34%
$ 1.31 million $ 211,958
May 8, 2020 $ 0.00414
-5.12%
$ 1.3 million $ 197,608
May 7, 2020 $ 0.00436
-0.30%
$ 1.38 million $ 222,749
May 6, 2020 $ 0.00439
-4.77%
$ 1.38 million $ 48,623
May 5, 2020 $ 0.00461
-1.28%
$ 1.45 million $ 6,211
May 4, 2020 $ 0.00467
-2.13%
$ 1.47 million $ 117,798
May 3, 2020 $ 0.00477
-2.41%
$ 1.5 million $ 242,312
May 2, 2020 $ 0.00489
+0.01%
$ 1.54 million $ 247,630
May 1, 2020 $ 0.00489
+4.33%
$ 1.54 million $ 242,670
Apr 30, 2020 $ 0.00468
-4.55%
$ 1.48 million $ 237,605
Apr 29, 2020 $ 0.0049
+9.28%
$ 1.55 million $ 250,085
Apr 28, 2020 $ 0.00449
-0.46%
$ 1.42 million $ 230,051
Apr 27, 2020 $ 0.00451
+13.22%
$ 1.42 million $ 227,275
Apr 26, 2020 $ 0.00398
-1.93%
$ 1.26 million $ 158,820
Apr 25, 2020 $ 0.00406
-17.22%
$ 1.28 million $ 207,977
Apr 24, 2020 $ 0.00491
-4.35%
$ 1.55 million $ 247,538
Apr 23, 2020 $ 0.00513
-1.82%
$ 1.62 million $ 258,993
Apr 22, 2020 $ 0.00522
+6.45%
$ 1.65 million $ 259,891
Apr 21, 2020 $ 0.0049
+0.14%
$ 1.55 million $ 241,882
Apr 20, 2020 $ 0.0049
-4.71%
$ 1.54 million $ 237,844
Apr 19, 2020 $ 0.00514
-3.33%
$ 1.62 million $ 258,033
Apr 18, 2020 $ 0.00531
+12.02%
$ 1.68 million $ 268,628
Apr 17, 2020 $ 0.00474
-4.33%
$ 1.49 million $ 198,231
Apr 16, 2020 $ 0.00495
+14.89%
$ 1.56 million $ 247,139
Apr 15, 2020 $ 0.00432
-5.05%
$ 1.36 million $ 212,365
Apr 14, 2020 $ 0.00454
+38.35%
$ 1.43 million $ 227,848
Apr 13, 2020 $ 0.00328
-2.47%
$ 1.04 million $ 166,975
Apr 12, 2020 $ 0.00337
-6.07%
$ 1.06 million $ 171,555
Apr 11, 2020 $ 0.00359
-22.11%
$ 1.13 million $ 181,968
Apr 10, 2020 $ 0.0046
-18.86%
$ 1.45 million $ 216,404
Apr 9, 2020 $ 0.00567
-1.67%
$ 1.79 million $ 238,240
Apr 8, 2020 $ 0.00577
+3.27%
$ 1.82 million $ 290,930
Apr 7, 2020 $ 0.00559
-2.56%
$ 1.76 million $ 267,085
Apr 6, 2020 $ 0.00573
+21.58%
$ 1.81 million $ 290,331
Apr 5, 2020 $ 0.00471
-3.73%
$ 1.49 million $ 236,012
Apr 4, 2020 $ 0.0049
+1.83%
$ 1.54 million $ 248,175
Apr 3, 2020 $ 0.00481
+1.43%
$ 1.52 million $ 242,890
Apr 2, 2020 $ 0.00474
+3.73%
$ 1.49 million $ 232,549
Apr 1, 2020 $ 0.00457
+31.55%
$ 1.44 million $ 230,617
Mar 31, 2020 $ 0.00348
+19.48%
$ 1.1 million $ 178,626
Mar 30, 2020 $ 0.00291
-27.07%
$ 917,472 $ 147,016
Mar 29, 2020 $ 0.00399
-10.09%
$ 1.26 million $ 76,873
Mar 28, 2020 $ 0.00444
+0.67%
$ 1.4 million $ 56,595
Mar 27, 2020 $ 0.00441
-2.92%
$ 1.39 million $ 53,723
Mar 26, 2020 $ 0.00455
-0.75%
$ 1.43 million $ 154,920
Mar 25, 2020 $ 0.00458
-5.69%
$ 1.44 million $ 56,873
Mar 24, 2020 $ 0.00486
+1.43%
$ 1.53 million $ 228,128
Mar 23, 2020 $ 0.00478
+11.35%
$ 1.51 million $ 244,409
Mar 22, 2020 $ 0.0043
-7.28%
$ 1.35 million $ 188,277
Mar 21, 2020 $ 0.00463
-0.97%
$ 1.46 million $ 234,946