Tolar Historical Data

TOL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $ 0.00585
+0.73%
$ 1.84 million $ 53,046
Jun 27, 2020 $ 0.0058
-5.72%
$ 1.83 million $ 72,777
Jun 26, 2020 $ 0.00616
-0.89%
$ 1.94 million $ 49,538
Jun 25, 2020 $ 0.00621
-1.48%
$ 1.96 million $ 48,833
Jun 24, 2020 $ 0.00631
-5.74%
$ 1.99 million $ 46,933
Jun 23, 2020 $ 0.00669
+0.59%
$ 2.11 million $ 55,932
Jun 22, 2020 $ 0.00665
+6.97%
$ 2.1 million $ 101,034
Jun 21, 2020 $ 0.00621
-0.40%
$ 1.96 million $ 6,596
Jun 20, 2020 $ 0.00624
+1.84%
$ 1.97 million $ 33,702
Jun 19, 2020 $ 0.00612
-2.68%
$ 1.93 million $ 56,771
Jun 18, 2020 $ 0.00629
-0.52%
$ 1.98 million $ 52,555
Jun 17, 2020 $ 0.00633
-2.99%
$ 2 million $ 45,037
Jun 16, 2020 $ 0.00652
+1.43%
$ 2.06 million $ 10,416
Jun 15, 2020 $ 0.00643
-0.59%
$ 2.03 million $ 76,594
Jun 14, 2020 $ 0.00647
-3.87%
$ 2.04 million $ 45,590
Jun 13, 2020 $ 0.00673
+8.45%
$ 2.12 million $ 27,169
Jun 12, 2020 $ 0.00621
-5.04%
$ 1.96 million $ 37,057
Jun 11, 2020 $ 0.00654
-6.30%
$ 2.06 million $ 124,707
Jun 10, 2020 $ 0.00698
+2.05%
$ 2.2 million $ 66,452
Jun 9, 2020 $ 0.00683
-2.67%
$ 2.15 million $ 50,702
Jun 8, 2020 $ 0.00703
+8.54%
$ 2.22 million $ 54,263
Jun 7, 2020 $ 0.00647
+0.72%
$ 2.04 million $ 88,988
Jun 6, 2020 $ 0.00643
+5.32%
$ 2.03 million $ 39,905
Jun 5, 2020 $ 0.0061
-7.98%
$ 1.92 million $ 47,814
Jun 4, 2020 $ 0.00663
+3.80%
$ 2.09 million $ 60,311
Jun 3, 2020 $ 0.00639
-7.39%
$ 2.01 million $ 26,740
Jun 2, 2020 $ 0.0069
+0.45%
$ 2.17 million $ 124,116
Jun 1, 2020 $ 0.00687
+12.68%
$ 2.16 million $ 89,361
May 31, 2020 $ 0.0061
-12.45%
$ 1.92 million $ 33,388
May 30, 2020 $ 0.00696
+9.68%
$ 2.19 million $ 6,373
May 29, 2020 $ 0.00635
+8.85%
$ 2 million $ 13,944
May 28, 2020 $ 0.00582
+8.80%
$ 1.84 million $ 63,218
May 27, 2020 $ 0.00535
-5.77%
$ 1.69 million $ 47,965
May 26, 2020 $ 0.00568
-3.87%
$ 1.79 million $ 112,854
May 25, 2020 $ 0.00591
+4.64%
$ 1.86 million $ 302,176
May 24, 2020 $ 0.00566
-3.17%
$ 1.78 million $ 289,522
May 23, 2020 $ 0.00585
+22.48%
$ 1.84 million $ 299,181
May 22, 2020 $ 0.00477
+6.90%
$ 1.51 million $ 243,540
May 21, 2020 $ 0.00447
-5.67%
$ 1.41 million $ 225,460
May 20, 2020 $ 0.00473
-1.15%
$ 1.49 million $ 239,010
May 19, 2020 $ 0.00479
-0.06%
$ 1.51 million $ 244,435
May 18, 2020 $ 0.00479
+3.62%
$ 1.51 million $ 235,937
May 17, 2020 $ 0.00462
+4.01%
$ 1.46 million $ 235,187
May 16, 2020 $ 0.00445
+3.91%
$ 1.4 million $ 225,317
May 15, 2020 $ 0.00428
+25.63%
$ 1.35 million $ 216,778
May 14, 2020 $ 0.00341
-11.33%
$ 1.07 million $ 160,320
May 13, 2020 $ 0.00384
+2.59%
$ 1.21 million $ 197,520
May 12, 2020 $ 0.00374
+3.14%
$ 1.18 million $ 190,652
May 11, 2020 $ 0.00363
-1.49%
$ 1.14 million $ 184,435
May 10, 2020 $ 0.00368
-11.24%
$ 1.16 million $ 188,798