Tolar Historical Data

TOL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $0.00585
+0.73%
$1.84 million $53,046
Jun 27, 2020 $0.0058
-5.72%
$1.83 million $72,777
Jun 26, 2020 $0.00616
-0.89%
$1.94 million $49,538
Jun 25, 2020 $0.00621
-1.48%
$1.96 million $48,833
Jun 24, 2020 $0.00631
-5.74%
$1.99 million $46,933
Jun 23, 2020 $0.00669
+0.59%
$2.11 million $55,932
Jun 22, 2020 $0.00665
+6.97%
$2.1 million $101,034
Jun 21, 2020 $0.00621
-0.40%
$1.96 million $6,596
Jun 20, 2020 $0.00624
+1.84%
$1.97 million $33,702
Jun 19, 2020 $0.00612
-2.68%
$1.93 million $56,771
Jun 18, 2020 $0.00629
-0.52%
$1.98 million $52,555
Jun 17, 2020 $0.00633
-2.99%
$2 million $45,037
Jun 16, 2020 $0.00652
+1.43%
$2.06 million $10,416
Jun 15, 2020 $0.00643
-0.59%
$2.03 million $76,594
Jun 14, 2020 $0.00647
-3.87%
$2.04 million $45,590
Jun 13, 2020 $0.00673
+8.45%
$2.12 million $27,169
Jun 12, 2020 $0.00621
-5.04%
$1.96 million $37,057
Jun 11, 2020 $0.00654
-6.30%
$2.06 million $124,707
Jun 10, 2020 $0.00698
+2.05%
$2.2 million $66,452
Jun 9, 2020 $0.00683
-2.67%
$2.15 million $50,702
Jun 8, 2020 $0.00703
+8.54%
$2.22 million $54,263
Jun 7, 2020 $0.00647
+0.72%
$2.04 million $88,988
Jun 6, 2020 $0.00643
+5.32%
$2.03 million $39,905
Jun 5, 2020 $0.0061
-7.98%
$1.92 million $47,814
Jun 4, 2020 $0.00663
+3.80%
$2.09 million $60,311
Jun 3, 2020 $0.00639
-7.39%
$2.01 million $26,740
Jun 2, 2020 $0.0069
+0.45%
$2.17 million $124,116
Jun 1, 2020 $0.00687
+12.68%
$2.16 million $89,361
May 31, 2020 $0.0061
-12.45%
$1.92 million $33,388
May 30, 2020 $0.00696
+9.68%
$2.19 million $6,373
May 29, 2020 $0.00635
+8.85%
$2 million $13,944
May 28, 2020 $0.00582
+8.80%
$1.84 million $63,218
May 27, 2020 $0.00535
-5.77%
$1.69 million $47,965
May 26, 2020 $0.00568
-3.87%
$1.79 million $112,854
May 25, 2020 $0.00591
+4.64%
$1.86 million $302,176
May 24, 2020 $0.00566
-3.17%
$1.78 million $289,522
May 23, 2020 $0.00585
+22.48%
$1.84 million $299,181
May 22, 2020 $0.00477
+6.90%
$1.51 million $243,540
May 21, 2020 $0.00447
-5.67%
$1.41 million $225,460
May 20, 2020 $0.00473
-1.15%
$1.49 million $239,010
May 19, 2020 $0.00479
-0.06%
$1.51 million $244,435
May 18, 2020 $0.00479
+3.62%
$1.51 million $235,937
May 17, 2020 $0.00462
+4.01%
$1.46 million $235,187
May 16, 2020 $0.00445
+3.91%
$1.4 million $225,317
May 15, 2020 $0.00428
+25.63%
$1.35 million $216,778
May 14, 2020 $0.00341
-11.33%
$1.07 million $160,320
May 13, 2020 $0.00384
+2.59%
$1.21 million $197,520
May 12, 2020 $0.00374
+3.14%
$1.18 million $190,652
May 11, 2020 $0.00363
-1.49%
$1.14 million $184,435
May 10, 2020 $0.00368
-11.24%
$1.16 million $188,798