Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tolar Historical Data

TOL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2019 $0.00438
-0.38%
$1.38 million $245,422
Oct 21, 2019 $0.0044
-0.70%
$1.39 million $219,684
Oct 20, 2019 $0.00443
+1.43%
$1.4 million $329,288
Oct 19, 2019 $0.00438
-0.37%
$1.38 million $241,794
Oct 18, 2019 $0.00439
-1.80%
$1.39 million $248,987
Oct 17, 2019 $0.00448
+0.45%
$1.41 million $253,694
Oct 16, 2019 $0.00446
-1.66%
$1.4 million $227,185
Oct 15, 2019 $0.00453
-1.92%
$1.43 million $198,728
Oct 14, 2019 $0.00462
+1.40%
$1.46 million $213,373
Oct 13, 2019 $0.00456
+0.94%
$1.44 million $252,260
Oct 12, 2019 $0.00452
-3.95%
$1.43 million $162,034
Oct 11, 2019 $0.00471
-1.35%
$1.49 million $428,012
Oct 10, 2019 $0.00478
+3.04%
$1.51 million $400,393
Oct 9, 2019 $0.00462
+12.90%
$1.46 million $270,205
Oct 8, 2019 $0.00408
-2.29%
$1.29 million $242,794
Oct 7, 2019 $0.00417
-0.69%
$1.32 million $299,118
Oct 6, 2019 $0.00421
-4.16%
$1.33 million $141,243
Oct 5, 2019 $0.0044
-1.36%
$1.39 million $149,906
Oct 4, 2019 $0.00447
-2.47%
$1.41 million $214,486
Oct 3, 2019 $0.00459
-5.79%
$1.45 million $126,502
Oct 2, 2019 $0.00487
+0.21%
$1.54 million $378,699
Oct 1, 2019 $0.00486
-4.47%
$1.53 million $356,582
Sep 30, 2019 $0.00509
+0.77%
$1.6 million $256,621
Sep 29, 2019 $0.00505
-5.45%
$1.59 million $262,394
Sep 28, 2019 $0.00534
+2.64%
$1.68 million $395,705
Sep 27, 2019 $0.0052
+1.55%
$1.64 million $522,644
Sep 26, 2019 $0.00512
+2.05%
$1.62 million $251,976
Sep 25, 2019 $0.00502
+0.14%
$1.58 million $272,033
Sep 24, 2019 $0.00496
-19.57%
$1.56 million $215,233
Sep 23, 2019 $0.00617
-4.27%
$1.95 million $346,105
Sep 22, 2019 $0.00644
+0.79%
$2.03 million $341,811
Sep 21, 2019 $0.00639
+8.14%
$2.02 million $286,301
Sep 20, 2019 $0.00591
-1.25%
$1.86 million $314,564
Sep 19, 2019 $0.00599
+3.96%
$1.89 million $325,514
Sep 18, 2019 $0.00576
+1.88%
$1.82 million $285,040
Sep 17, 2019 $0.00566
+4.54%
$1.78 million $284,213
Sep 16, 2019 $0.00541
-1.64%
$1.71 million $340,420
Sep 15, 2019 $0.0055
+5.95%
$1.74 million $275,380
Sep 14, 2019 $0.00519
+5.71%
$1.64 million $266,783
Sep 13, 2019 $0.00491
-0.07%
$1.55 million $276,234
Sep 12, 2019 $0.00492
+1.69%
$1.55 million $215,738
Sep 11, 2019 $0.00482
-7.56%
$1.52 million $250,255
Sep 10, 2019 $0.00523
-1.76%
$1.65 million $294,186
Sep 9, 2019 $0.00531
-2.68%
$1.68 million $154,047
Sep 8, 2019 $0.00546
+9.54%
$1.72 million $234,242
Sep 7, 2019 $0.00499
+0.32%
$1.57 million $344,971
Sep 6, 2019 $0.00497
-10.48%
$1.57 million $191,830
Sep 5, 2019 $0.00556
-1.85%
$1.75 million $264,582
Sep 4, 2019 $0.00564
-3.40%
$1.78 million $109,454
Sep 3, 2019 $0.00584
+1.15%
$1.84 million $351,940