Tolar Historical Data

TOL Page 28
Download
Date Close Price change Market cap Trading volume
Oct 22, 2019 $0.00438
-0.38%
$1.38 million $245,422
Oct 21, 2019 $0.0044
-0.70%
$1.39 million $219,684
Oct 20, 2019 $0.00443
+1.43%
$1.4 million $329,288
Oct 19, 2019 $0.00438
-0.37%
$1.38 million $241,794
Oct 18, 2019 $0.00439
-1.80%
$1.39 million $248,987
Oct 17, 2019 $0.00448
+0.45%
$1.41 million $253,694
Oct 16, 2019 $0.00446
-1.66%
$1.4 million $227,185
Oct 15, 2019 $0.00453
-1.92%
$1.43 million $198,728
Oct 14, 2019 $0.00462
+1.40%
$1.46 million $213,373
Oct 13, 2019 $0.00456
+0.94%
$1.44 million $252,260
Oct 12, 2019 $0.00452
-3.95%
$1.43 million $162,034
Oct 11, 2019 $0.00471
-1.35%
$1.49 million $428,012
Oct 10, 2019 $0.00478
+3.04%
$1.51 million $400,393
Oct 9, 2019 $0.00462
+12.90%
$1.46 million $270,205
Oct 8, 2019 $0.00408
-2.29%
$1.29 million $242,794
Oct 7, 2019 $0.00417
-0.69%
$1.32 million $299,118
Oct 6, 2019 $0.00421
-4.16%
$1.33 million $141,243
Oct 5, 2019 $0.0044
-1.36%
$1.39 million $149,906
Oct 4, 2019 $0.00447
-2.47%
$1.41 million $214,486
Oct 3, 2019 $0.00459
-5.79%
$1.45 million $126,502
Oct 2, 2019 $0.00487
+0.21%
$1.54 million $378,699
Oct 1, 2019 $0.00486
-4.47%
$1.53 million $356,582
Sep 30, 2019 $0.00509
+0.77%
$1.6 million $256,621
Sep 29, 2019 $0.00505
-5.45%
$1.59 million $262,394
Sep 28, 2019 $0.00534
+2.64%
$1.68 million $395,705
Sep 27, 2019 $0.0052
+1.55%
$1.64 million $522,644
Sep 26, 2019 $0.00512
+2.05%
$1.62 million $251,976
Sep 25, 2019 $0.00502
+0.14%
$1.58 million $272,033
Sep 24, 2019 $0.00496
-19.57%
$1.56 million $215,233
Sep 23, 2019 $0.00617
-4.27%
$1.95 million $346,105
Sep 22, 2019 $0.00644
+0.79%
$2.03 million $341,811
Sep 21, 2019 $0.00639
+8.14%
$2.02 million $286,301
Sep 20, 2019 $0.00591
-1.25%
$1.86 million $314,564
Sep 19, 2019 $0.00599
+3.96%
$1.89 million $325,514
Sep 18, 2019 $0.00576
+1.88%
$1.82 million $285,040
Sep 17, 2019 $0.00566
+4.54%
$1.78 million $284,213
Sep 16, 2019 $0.00541
-1.64%
$1.71 million $340,420
Sep 15, 2019 $0.0055
+5.95%
$1.74 million $275,380
Sep 14, 2019 $0.00519
+5.71%
$1.64 million $266,783
Sep 13, 2019 $0.00491
-0.07%
$1.55 million $276,234
Sep 12, 2019 $0.00492
+1.69%
$1.55 million $215,738
Sep 11, 2019 $0.00482
-7.56%
$1.52 million $250,255
Sep 10, 2019 $0.00523
-1.76%
$1.65 million $294,186
Sep 9, 2019 $0.00531
-2.68%
$1.68 million $154,047
Sep 8, 2019 $0.00546
+9.54%
$1.72 million $234,242
Sep 7, 2019 $0.00499
+0.32%
$1.57 million $344,971
Sep 6, 2019 $0.00497
-10.48%
$1.57 million $191,830
Sep 5, 2019 $0.00556
-1.85%
$1.75 million $264,582
Sep 4, 2019 $0.00564
-3.40%
$1.78 million $109,454
Sep 3, 2019 $0.00584
+1.15%
$1.84 million $351,940