Tolar Historical Data

TOL Page 28
Download
Date Close Price change Market cap Trading volume
Oct 22, 2019 $ 0.00438
-0.38%
$ 1.38 million $ 245,422
Oct 21, 2019 $ 0.0044
-0.70%
$ 1.39 million $ 219,684
Oct 20, 2019 $ 0.00443
+1.43%
$ 1.4 million $ 329,288
Oct 19, 2019 $ 0.00438
-0.37%
$ 1.38 million $ 241,794
Oct 18, 2019 $ 0.00439
-1.80%
$ 1.39 million $ 248,987
Oct 17, 2019 $ 0.00448
+0.45%
$ 1.41 million $ 253,694
Oct 16, 2019 $ 0.00446
-1.66%
$ 1.4 million $ 227,185
Oct 15, 2019 $ 0.00453
-1.92%
$ 1.43 million $ 198,728
Oct 14, 2019 $ 0.00462
+1.40%
$ 1.46 million $ 213,373
Oct 13, 2019 $ 0.00456
+0.94%
$ 1.44 million $ 252,260
Oct 12, 2019 $ 0.00452
-3.95%
$ 1.43 million $ 162,034
Oct 11, 2019 $ 0.00471
-1.35%
$ 1.49 million $ 428,012
Oct 10, 2019 $ 0.00478
+3.04%
$ 1.51 million $ 400,393
Oct 9, 2019 $ 0.00462
+12.90%
$ 1.46 million $ 270,205
Oct 8, 2019 $ 0.00408
-2.29%
$ 1.29 million $ 242,794
Oct 7, 2019 $ 0.00417
-0.69%
$ 1.32 million $ 299,118
Oct 6, 2019 $ 0.00421
-4.16%
$ 1.33 million $ 141,243
Oct 5, 2019 $ 0.0044
-1.36%
$ 1.39 million $ 149,906
Oct 4, 2019 $ 0.00447
-2.47%
$ 1.41 million $ 214,486
Oct 3, 2019 $ 0.00459
-5.79%
$ 1.45 million $ 126,502
Oct 2, 2019 $ 0.00487
+0.21%
$ 1.54 million $ 378,699
Oct 1, 2019 $ 0.00486
-4.47%
$ 1.53 million $ 356,582
Sep 30, 2019 $ 0.00509
+0.77%
$ 1.6 million $ 256,621
Sep 29, 2019 $ 0.00505
-5.45%
$ 1.59 million $ 262,394
Sep 28, 2019 $ 0.00534
+2.64%
$ 1.68 million $ 395,705
Sep 27, 2019 $ 0.0052
+1.55%
$ 1.64 million $ 522,644
Sep 26, 2019 $ 0.00512
+2.05%
$ 1.62 million $ 251,976
Sep 25, 2019 $ 0.00502
+0.14%
$ 1.58 million $ 272,033
Sep 24, 2019 $ 0.00496
-19.57%
$ 1.56 million $ 215,233
Sep 23, 2019 $ 0.00617
-4.27%
$ 1.95 million $ 346,105
Sep 22, 2019 $ 0.00644
+0.79%
$ 2.03 million $ 341,811
Sep 21, 2019 $ 0.00639
+8.14%
$ 2.02 million $ 286,301
Sep 20, 2019 $ 0.00591
-1.25%
$ 1.86 million $ 314,564
Sep 19, 2019 $ 0.00599
+3.96%
$ 1.89 million $ 325,514
Sep 18, 2019 $ 0.00576
+1.88%
$ 1.82 million $ 285,040
Sep 17, 2019 $ 0.00566
+4.54%
$ 1.78 million $ 284,213
Sep 16, 2019 $ 0.00541
-1.64%
$ 1.71 million $ 340,420
Sep 15, 2019 $ 0.0055
+5.95%
$ 1.74 million $ 275,380
Sep 14, 2019 $ 0.00519
+5.71%
$ 1.64 million $ 266,783
Sep 13, 2019 $ 0.00491
-0.07%
$ 1.55 million $ 276,234
Sep 12, 2019 $ 0.00492
+1.69%
$ 1.55 million $ 215,738
Sep 11, 2019 $ 0.00482
-7.56%
$ 1.52 million $ 250,255
Sep 10, 2019 $ 0.00523
-1.76%
$ 1.65 million $ 294,186
Sep 9, 2019 $ 0.00531
-2.68%
$ 1.68 million $ 154,047
Sep 8, 2019 $ 0.00546
+9.54%
$ 1.72 million $ 234,242
Sep 7, 2019 $ 0.00499
+0.32%
$ 1.57 million $ 344,971
Sep 6, 2019 $ 0.00497
-10.48%
$ 1.57 million $ 191,830
Sep 5, 2019 $ 0.00556
-1.85%
$ 1.75 million $ 264,582
Sep 4, 2019 $ 0.00564
-3.40%
$ 1.78 million $ 109,454
Sep 3, 2019 $ 0.00584
+1.15%
$ 1.84 million $ 351,940