Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tolar Historical Data

TOL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2019 $0.00578
+5.31%
$1.82 million $308,389
Sep 1, 2019 $0.00551
-3.98%
$1.74 million $240,341
Aug 31, 2019 $0.00573
+4.66%
$1.81 million $226,349
Aug 30, 2019 $0.00548
-0.59%
$1.73 million $357,112
Aug 29, 2019 $0.00551
+0.74%
$1.74 million $328,385
Aug 28, 2019 $0.00547
-10.56%
$1.73 million $306,346
Aug 27, 2019 $0.00612
+1.58%
$1.93 million $395,843
Aug 26, 2019 $0.006
-3.05%
$1.89 million $312,182
Aug 25, 2019 $0.00619
+14.09%
$1.95 million $287,031
Aug 24, 2019 $0.00543
-15.06%
$1.71 million $327,544
Aug 23, 2019 $0.00639
+0.99%
$2.02 million $293,299
Aug 22, 2019 $0.00632
+6.41%
$1.99 million $327,259
Aug 21, 2019 $0.00595
-12.72%
$1.88 million $393,068
Aug 20, 2019 $0.00682
-2.17%
$2.15 million $295,298
Aug 19, 2019 $0.00695
+1.11%
$2.19 million $353,586
Aug 18, 2019 $0.00688
+11.22%
$2.17 million $287,039
Aug 17, 2019 $0.00618
-13.04%
$1.95 million $381,048
Aug 16, 2019 $0.00707
+0.66%
$2.23 million $401,594
Aug 15, 2019 $0.00699
-0.85%
$2.2 million $554,276
Aug 14, 2019 $0.00703
-9.10%
$2.22 million $408,707
Aug 13, 2019 $0.00773
-2.89%
$2.44 million $480,331
Aug 12, 2019 $0.00797
-5.18%
$2.51 million $413,785
Aug 11, 2019 $0.0084
+13.49%
$2.65 million $377,477
Aug 10, 2019 $0.00741
-6.16%
$2.33 million $255,365
Aug 9, 2019 $0.00791
+3.40%
$2.49 million $482,098
Aug 8, 2019 $0.00767
-9.25%
$2.42 million $249,919
Aug 7, 2019 $0.00845
+3.25%
$2.66 million $363,423
Aug 6, 2019 $0.00818
-11.32%
$2.58 million $255,119
Aug 5, 2019 $0.00923
+4.61%
$2.91 million $459,236
Aug 4, 2019 $0.00882
+1.70%
$2.78 million $407,194
Aug 3, 2019 $0.00868
+2.07%
$2.74 million $183,206
Aug 2, 2019 $0.0085
-2.27%
$2.68 million $326,890
Aug 1, 2019 $0.0087
+4.42%
$2.74 million $134,456
Jul 31, 2019 $0.00833
-4.98%
$2.63 million $413,269
Jul 30, 2019 $0.00877
-6.37%
$2.76 million $264,783
Jul 29, 2019 $0.00937
-0.36%
$2.95 million $442,176
Jul 28, 2019 $0.0094
+4.88%
$2.96 million $462,806
Jul 27, 2019 $0.00896
-1.40%
$2.83 million $435,062
Jul 26, 2019 $0.00909
+3.60%
$2.87 million $648,248
Jul 25, 2019 $0.00939
+3.38%
$2.96 million $416,035
Jul 24, 2019 $0.00908
+2.86%
$2.86 million $471,442
Jul 23, 2019 $0.00883
-6.06%
$2.78 million $369,373
Jul 22, 2019 $0.0094
-1.09%
$2.96 million $262,290
Jul 21, 2019 $0.0095
-2.12%
$3 million $436,793
Jul 20, 2019 $0.00971
+11.90%
$3.06 million $300,825
Jul 19, 2019 $0.00868
-2.97%
$2.74 million $438,076
Jul 18, 2019 $0.00894
-6.58%
$2.82 million $427,885
Jul 17, 2019 $0.00957
+21.15%
$3.02 million $491,165
Jul 16, 2019 $0.0079
-7.96%
$2.49 million $397,491
Jul 15, 2019 $0.00858
-11.11%
$2.71 million $239,971