Tolar Historical Data

TOL Page 29
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $ 0.00578
+5.31%
$ 1.82 million $ 308,389
Sep 1, 2019 $ 0.00551
-3.98%
$ 1.74 million $ 240,341
Aug 31, 2019 $ 0.00573
+4.66%
$ 1.81 million $ 226,349
Aug 30, 2019 $ 0.00548
-0.59%
$ 1.73 million $ 357,112
Aug 29, 2019 $ 0.00551
+0.74%
$ 1.74 million $ 328,385
Aug 28, 2019 $ 0.00547
-10.56%
$ 1.73 million $ 306,346
Aug 27, 2019 $ 0.00612
+1.58%
$ 1.93 million $ 395,843
Aug 26, 2019 $ 0.006
-3.05%
$ 1.89 million $ 312,182
Aug 25, 2019 $ 0.00619
+14.09%
$ 1.95 million $ 287,031
Aug 24, 2019 $ 0.00543
-15.06%
$ 1.71 million $ 327,544
Aug 23, 2019 $ 0.00639
+0.99%
$ 2.02 million $ 293,299
Aug 22, 2019 $ 0.00632
+6.41%
$ 1.99 million $ 327,259
Aug 21, 2019 $ 0.00595
-12.72%
$ 1.88 million $ 393,068
Aug 20, 2019 $ 0.00682
-2.17%
$ 2.15 million $ 295,298
Aug 19, 2019 $ 0.00695
+1.11%
$ 2.19 million $ 353,586
Aug 18, 2019 $ 0.00688
+11.22%
$ 2.17 million $ 287,039
Aug 17, 2019 $ 0.00618
-13.04%
$ 1.95 million $ 381,048
Aug 16, 2019 $ 0.00707
+0.66%
$ 2.23 million $ 401,594
Aug 15, 2019 $ 0.00699
-0.85%
$ 2.2 million $ 554,276
Aug 14, 2019 $ 0.00703
-9.10%
$ 2.22 million $ 408,707
Aug 13, 2019 $ 0.00773
-2.89%
$ 2.44 million $ 480,331
Aug 12, 2019 $ 0.00797
-5.18%
$ 2.51 million $ 413,785
Aug 11, 2019 $ 0.0084
+13.49%
$ 2.65 million $ 377,477
Aug 10, 2019 $ 0.00741
-6.16%
$ 2.33 million $ 255,365
Aug 9, 2019 $ 0.00791
+3.40%
$ 2.49 million $ 482,098
Aug 8, 2019 $ 0.00767
-9.25%
$ 2.42 million $ 249,919
Aug 7, 2019 $ 0.00845
+3.25%
$ 2.66 million $ 363,423
Aug 6, 2019 $ 0.00818
-11.32%
$ 2.58 million $ 255,119
Aug 5, 2019 $ 0.00923
+4.61%
$ 2.91 million $ 459,236
Aug 4, 2019 $ 0.00882
+1.70%
$ 2.78 million $ 407,194
Aug 3, 2019 $ 0.00868
+2.07%
$ 2.74 million $ 183,206
Aug 2, 2019 $ 0.0085
-2.27%
$ 2.68 million $ 326,890
Aug 1, 2019 $ 0.0087
+4.42%
$ 2.74 million $ 134,456
Jul 31, 2019 $ 0.00833
-4.98%
$ 2.63 million $ 413,269
Jul 30, 2019 $ 0.00877
-6.37%
$ 2.76 million $ 264,783
Jul 29, 2019 $ 0.00937
-0.36%
$ 2.95 million $ 442,176
Jul 28, 2019 $ 0.0094
+4.88%
$ 2.96 million $ 462,806
Jul 27, 2019 $ 0.00896
-1.40%
$ 2.83 million $ 435,062
Jul 26, 2019 $ 0.00909
+3.60%
$ 2.87 million $ 648,248
Jul 25, 2019 $ 0.00939
+3.38%
$ 2.96 million $ 416,035
Jul 24, 2019 $ 0.00908
+2.86%
$ 2.86 million $ 471,442
Jul 23, 2019 $ 0.00883
-6.06%
$ 2.78 million $ 369,373
Jul 22, 2019 $ 0.0094
-1.09%
$ 2.96 million $ 262,290
Jul 21, 2019 $ 0.0095
-2.12%
$ 3 million $ 436,793
Jul 20, 2019 $ 0.00971
+11.90%
$ 3.06 million $ 300,825
Jul 19, 2019 $ 0.00868
-2.97%
$ 2.74 million $ 438,076
Jul 18, 2019 $ 0.00894
-6.58%
$ 2.82 million $ 427,885
Jul 17, 2019 $ 0.00957
+21.15%
$ 3.02 million $ 491,165
Jul 16, 2019 $ 0.0079
-7.96%
$ 2.49 million $ 397,491
Jul 15, 2019 $ 0.00858
-11.11%
$ 2.71 million $ 239,971