Tolar Historical Data

TOL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 2019 $ 0.00545
-2.49%
$ 1.72 million $ 236,273
Feb 13, 2019 $ 0.00559
-8.69%
$ 1.76 million $ 179,581
Feb 12, 2019 $ 0.00613
+23.59%
$ 1.93 million $ 308
Feb 11, 2019 $ 0.00496
-22.05%
$ 1.56 million $ 142
Nov 29, 2018 $ 0.0061
+0.00%
$ 1.92 million $ 4,089
Nov 28, 2018 $ 0.0055
+0.00%
$ 1.73 million $ 3,750
Nov 27, 2018 $ 0.00634
+0.00%
$ 2 million $ 3,926
Nov 26, 2018 $ 0.00614
+0.00%
$ 1.93 million $ 3,820
Nov 25, 2018 $ 0.00657
+0.00%
$ 2.07 million $ 4,292
Nov 24, 2018 $ 0.00668
+0.00%
$ 2.11 million $ 4,307
Nov 23, 2018 $ 0.00726
+0.00%
$ 2.29 million $ 4,525
Nov 22, 2018 $ 0.00718
+0.00%
$ 2.26 million $ 4,500
Nov 21, 2018 $ 0.00767
+0.00%
$ 2.42 million $ 4,634
Nov 20, 2018 $ 0.00962
+0.00%
$ 3.03 million $ 5,282
Nov 19, 2018 $ 0.011
+0.00%
$ 3.46 million $ 5,598
Nov 18, 2018 $ 0.0105
+0.00%
$ 3.31 million $ 5,553
Nov 17, 2018 $ 0.0108
+0.00%
$ 3.41 million $ 5,591
Nov 16, 2018 $ 0.0109
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0126
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0135
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0137
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0136
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0136
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0138
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0143
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0148
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.014
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0147
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0144
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0139
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.013
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0137
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0132
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0134
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0143
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0144
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0146
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0153
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0146
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0143
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0149
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0153
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0168
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.017
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.016
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0167
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0171
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.017
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0173
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0176
+0.00%
$ -- $ 6,304