Coinranking
Tolar Historical Data
TOL
Page 33
| Date | | | ||
|---|---|---|---|---|
| Feb 14, 2019 | $0.00545 | -2.49% | ||
| Feb 13, 2019 | $0.00559 | -8.69% | ||
| Feb 12, 2019 | $0.00613 | +23.59% | ||
| Feb 11, 2019 | $0.00496 | -22.05% | ||
| Nov 29, 2018 | $0.0061 | +0.00% | ||
| Nov 28, 2018 | $0.0055 | +0.00% | ||
| Nov 27, 2018 | $0.00634 | +0.00% | ||
| Nov 26, 2018 | $0.00614 | +0.00% | ||
| Nov 25, 2018 | $0.00657 | +0.00% | ||
| Nov 24, 2018 | $0.00668 | +0.00% | ||
| Nov 23, 2018 | $0.00726 | +0.00% | ||
| Nov 22, 2018 | $0.00718 | +0.00% | ||
| Nov 21, 2018 | $0.00767 | +0.00% | ||
| Nov 20, 2018 | $0.00962 | +0.00% | ||
| Nov 19, 2018 | $0.011 | +0.00% | ||
| Nov 18, 2018 | $0.0105 | +0.00% | ||
| Nov 17, 2018 | $0.0108 | +0.00% | ||
| Nov 16, 2018 | $0.0109 | +0.00% | ||
| Nov 15, 2018 | $0.0126 | +0.00% | ||
| Nov 14, 2018 | $0.0135 | +0.00% | ||
| Nov 13, 2018 | $0.0137 | +0.00% | ||
| Nov 12, 2018 | $0.0136 | +0.00% | ||
| Nov 11, 2018 | $0.0136 | +0.00% | ||
| Nov 10, 2018 | $0.0138 | +0.00% | ||
| Nov 9, 2018 | $0.0143 | +0.00% | ||
| Nov 8, 2018 | $0.0148 | +0.00% | ||
| Nov 7, 2018 | $0.014 | +0.00% | ||
| Nov 6, 2018 | $0.0147 | +0.00% | ||
| Nov 5, 2018 | $0.0144 | +0.00% | ||
| Nov 4, 2018 | $0.0139 | +0.00% | ||
| Nov 3, 2018 | $0.013 | +0.00% | ||
| Nov 2, 2018 | $0.0137 | +0.00% | ||
| Nov 1, 2018 | $0.0132 | +0.00% | ||
| Oct 31, 2018 | $0.0134 | +0.00% | ||
| Oct 30, 2018 | $0.0143 | +0.00% | ||
| Oct 29, 2018 | $0.0144 | +0.00% | ||
| Oct 28, 2018 | $0.0146 | +0.00% | ||
| Oct 27, 2018 | $0.0153 | +0.00% | ||
| Oct 26, 2018 | $0.0146 | +0.00% | ||
| Oct 25, 2018 | $0.0143 | +0.00% | ||
| Oct 24, 2018 | $0.0149 | +0.00% | ||
| Oct 23, 2018 | $0.0153 | +0.00% | ||
| Oct 22, 2018 | $0.0168 | +0.00% | ||
| Oct 21, 2018 | $0.017 | +0.00% | ||
| Oct 20, 2018 | $0.016 | +0.00% | ||
| Oct 19, 2018 | $0.0167 | +0.00% | ||
| Oct 18, 2018 | $0.0171 | +0.00% | ||
| Oct 17, 2018 | $0.017 | +0.00% | ||
| Oct 16, 2018 | $0.0173 | +0.00% | ||
| Oct 15, 2018 | $0.0176 | +0.00% | ||