Tolar Historical Data

TOL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 5, 2019 $0.00542
-4.20%
$1.71 million $263,495
Apr 4, 2019 $0.00566
-4.09%
$1.78 million $275,499
Apr 3, 2019 $0.0059
+2.67%
$1.86 million $235,907
Apr 2, 2019 $0.00575
+17.00%
$1.81 million $250,417
Apr 1, 2019 $0.00491
+7.85%
$1.55 million $259,824
Mar 31, 2019 $0.00455
+0.40%
$1.44 million $290,298
Mar 30, 2019 $0.00454
-4.22%
$1.43 million $286,952
Mar 29, 2019 $0.00475
-3.24%
$1.5 million $293,409
Mar 28, 2019 $0.00491
+4.94%
$1.55 million $266,333
Mar 27, 2019 $0.00468
+2.84%
$1.47 million $292,720
Mar 26, 2019 $0.00455
+0.73%
$1.43 million $395,053
Mar 25, 2019 $0.00451
-5.25%
$1.42 million $280,617
Mar 24, 2019 $0.00476
-2.95%
$1.5 million $221,643
Mar 23, 2019 $0.00491
-4.28%
$1.55 million $192,486
Mar 22, 2019 $0.00513
-1.06%
$1.62 million $227,788
Mar 21, 2019 $0.00518
-2.97%
$1.63 million $235,256
Mar 20, 2019 $0.00534
+2.08%
$1.68 million $236,753
Mar 19, 2019 $0.00523
+7.62%
$1.65 million $229,840
Mar 18, 2019 $0.00486
-1.84%
$1.53 million $225,800
Mar 17, 2019 $0.00498
+0.57%
$1.57 million $239,061
Mar 16, 2019 $0.00495
+1.14%
$1.56 million $235,587
Mar 15, 2019 $0.00489
-3.42%
$1.54 million $201,288
Mar 14, 2019 $0.00507
+3.73%
$1.6 million $215,712
Mar 13, 2019 $0.00488
-8.30%
$1.54 million $231,292
Mar 12, 2019 $0.00533
-0.66%
$1.68 million $243,918
Mar 11, 2019 $0.00536
-2.43%
$1.69 million $231,912
Mar 10, 2019 $0.00551
-1.54%
$1.74 million $240,456
Mar 9, 2019 $0.00559
+1.14%
$1.76 million $243,104
Mar 8, 2019 $0.00553
-3.20%
$1.74 million $242,005
Mar 7, 2019 $0.00571
-3.67%
$1.8 million $253,468
Mar 6, 2019 $0.00593
-15.24%
$1.87 million $262,221
Mar 5, 2019 $0.00699
+27.91%
$2.21 million $322,825
Mar 4, 2019 $0.00547
-3.22%
$1.72 million $193,305
Mar 3, 2019 $0.00565
-2.63%
$1.78 million $206,314
Mar 2, 2019 $0.0058
+1.33%
$1.83 million $214,849
Mar 1, 2019 $0.00573
-10.57%
$1.81 million $160,429
Feb 28, 2019 $0.00641
-1.09%
$2.02 million $185,613
Feb 27, 2019 $0.00648
-14.49%
$2.04 million $218,897
Feb 26, 2019 $0.00758
-7.62%
$2.39 million $258,084
Feb 25, 2019 $0.0082
+21.68%
$2.59 million $314,483
Feb 24, 2019 $0.00675
-16.45%
$2.13 million $269,594
Feb 23, 2019 $0.00808
+11.60%
$2.55 million $328,995
Feb 22, 2019 $0.00724
+7.95%
$2.28 million $192,201
Feb 21, 2019 $0.00671
+14.38%
$2.12 million $237,290
Feb 20, 2019 $0.00587
-6.92%
$1.85 million $98,487
Feb 19, 2019 $0.00631
-10.58%
$1.99 million $240,883
Feb 18, 2019 $0.00705
+12.69%
$2.22 million $269,923
Feb 17, 2019 $0.00626
+0.66%
$1.97 million $249,268
Feb 16, 2019 $0.00622
+20.09%
$1.96 million $240,732
Feb 15, 2019 $0.00518
-5.04%
$1.63 million $207,815