Tolar Historical Data

TOL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.00506
+3.24%
$ 1.59 million $ 10,097
Mar 20, 2023 $ 0.00496
-0.65%
$ 1.56 million $ 1,157
Mar 19, 2023 $ 0.00505
+1.16%
$ 1.59 million $ 903
Mar 18, 2023 $ 0.00499
-1.25%
$ 1.57 million $ 797
Mar 17, 2023 $ 0.00497
+4.13%
$ 1.57 million $ 1,154
Mar 16, 2023 $ 0.00478
-2.08%
$ 1.51 million $ 894
Mar 15, 2023 $ 0.00487
-9.79%
$ 1.54 million $ 1,006
Mar 14, 2023 $ 0.00549
+1.48%
$ 1.73 million $ 963
Mar 13, 2023 $ 0.00532
+6.33%
$ 1.68 million $ 1,186
Mar 12, 2023 $ 0.00509
+8.54%
$ 1.6 million $ 920
Mar 11, 2023 $ 0.00476
+21.74%
$ 1.5 million $ 816
Mar 10, 2023 $ 0.00391
+1.47%
$ 1.23 million $ 24,551
Mar 9, 2023 $ 0.00386
-22.72%
$ 1.22 million $ 12,506
Mar 8, 2023 $ 0.00499
+5.44%
$ 1.57 million $ 24,953
Mar 7, 2023 $ 0.0047
-7.69%
$ 1.48 million $ 12,538
Mar 6, 2023 $ 0.0051
+2.62%
$ 1.61 million $ 1,073
Mar 5, 2023 $ 0.00497
+1.16%
$ 1.57 million $ 22,735
Mar 4, 2023 $ 0.00491
+0.59%
$ 1.55 million $ 21,199
Mar 3, 2023 $ 0.00489
-0.72%
$ 1.54 million $ 21,182
Mar 2, 2023 $ 0.00492
-1.90%
$ 1.55 million $ 20,807
Mar 1, 2023 $ 0.00502
+2.49%
$ 1.58 million $ 22,588
Feb 28, 2023 $ 0.00488
-4.87%
$ 1.54 million $ 22,920
Feb 27, 2023 $ 0.00512
-0.95%
$ 1.61 million $ 24,303
Feb 26, 2023 $ 0.00517
+0.39%
$ 1.63 million $ 9,815
Feb 25, 2023 $ 0.00514
-0.60%
$ 1.62 million $ 8,813
Feb 24, 2023 $ 0.00518
+1.01%
$ 1.63 million $ 11,736
Feb 23, 2023 $ 0.00512
-0.36%
$ 1.62 million $ 22,633
Feb 22, 2023 $ 0.00514
+0.23%
$ 1.62 million $ 11,100
Feb 21, 2023 $ 0.00513
+2.60%
$ 1.62 million $ 22,949
Feb 20, 2023 $ 0.005
-0.71%
$ 1.58 million $ 12,775
Feb 19, 2023 $ 0.00505
+0.32%
$ 1.59 million $ 13,282
Feb 18, 2023 $ 0.00503
+0.38%
$ 1.59 million $ 11,566
Feb 17, 2023 $ 0.00506
+2.15%
$ 1.59 million $ 22,768
Feb 16, 2023 $ 0.00505
+0.94%
$ 1.59 million $ 11,978
Feb 15, 2023 $ 0.005
-0.05%
$ 1.58 million $ 10,948
Feb 14, 2023 $ 0.00501
-0.19%
$ 1.58 million $ 11,862
Feb 13, 2023 $ 0.00501
-0.12%
$ 1.58 million $ 12,870
Feb 12, 2023 $ 0.00502
+0.38%
$ 1.58 million $ 12,615
Feb 11, 2023 $ 0.005
-0.51%
$ 1.58 million $ 12,019
Feb 10, 2023 $ 0.00497
+3.21%
$ 1.57 million $ 10,872
Feb 9, 2023 $ 0.00483
-3.67%
$ 1.52 million $ 25,787
Feb 8, 2023 $ 0.005
-0.69%
$ 1.58 million $ 25,081
Feb 7, 2023 $ 0.00503
-0.14%
$ 1.59 million $ 13,087
Feb 6, 2023 $ 0.00506
+1.19%
$ 1.59 million $ 7,937
Feb 5, 2023 $ 0.005
-1.26%
$ 1.58 million $ 9,375
Feb 4, 2023 $ 0.00506
+0.17%
$ 1.6 million $ 25,408
Feb 3, 2023 $ 0.005
-1.36%
$ 1.58 million $ 24,214
Feb 2, 2023 $ 0.00507
-0.06%
$ 1.6 million $ 23,165
Feb 1, 2023 $ 0.00507
+0.55%
$ 1.6 million $ 21,169
Jan 31, 2023 $ 0.00504
+0.58%
$ 1.59 million $ 25,859