Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tolar Historical Data

TOL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2023 $0.00506
+3.24%
$1.59 million $10,097
Mar 20, 2023 $0.00496
-0.65%
$1.56 million $1,157
Mar 19, 2023 $0.00505
+1.16%
$1.59 million $903
Mar 18, 2023 $0.00499
-1.25%
$1.57 million $797
Mar 17, 2023 $0.00497
+4.13%
$1.57 million $1,154
Mar 16, 2023 $0.00478
-2.08%
$1.51 million $894
Mar 15, 2023 $0.00487
-9.79%
$1.54 million $1,006
Mar 14, 2023 $0.00549
+1.48%
$1.73 million $963
Mar 13, 2023 $0.00532
+6.33%
$1.68 million $1,186
Mar 12, 2023 $0.00509
+8.54%
$1.6 million $920
Mar 11, 2023 $0.00476
+21.74%
$1.5 million $816
Mar 10, 2023 $0.00391
+1.47%
$1.23 million $24,551
Mar 9, 2023 $0.00386
-22.72%
$1.22 million $12,506
Mar 8, 2023 $0.00499
+5.44%
$1.57 million $24,953
Mar 7, 2023 $0.0047
-7.69%
$1.48 million $12,538
Mar 6, 2023 $0.0051
+2.62%
$1.61 million $1,073
Mar 5, 2023 $0.00497
+1.16%
$1.57 million $22,735
Mar 4, 2023 $0.00491
+0.59%
$1.55 million $21,199
Mar 3, 2023 $0.00489
-0.72%
$1.54 million $21,182
Mar 2, 2023 $0.00492
-1.90%
$1.55 million $20,807
Mar 1, 2023 $0.00502
+2.49%
$1.58 million $22,588
Feb 28, 2023 $0.00488
-4.87%
$1.54 million $22,920
Feb 27, 2023 $0.00512
-0.95%
$1.61 million $24,303
Feb 26, 2023 $0.00517
+0.39%
$1.63 million $9,815
Feb 25, 2023 $0.00514
-0.60%
$1.62 million $8,813
Feb 24, 2023 $0.00518
+1.01%
$1.63 million $11,736
Feb 23, 2023 $0.00512
-0.36%
$1.62 million $22,633
Feb 22, 2023 $0.00514
+0.23%
$1.62 million $11,100
Feb 21, 2023 $0.00513
+2.60%
$1.62 million $22,949
Feb 20, 2023 $0.005
-0.71%
$1.58 million $12,775
Feb 19, 2023 $0.00505
+0.32%
$1.59 million $13,282
Feb 18, 2023 $0.00503
+0.38%
$1.59 million $11,566
Feb 17, 2023 $0.00506
+2.15%
$1.59 million $22,768
Feb 16, 2023 $0.00505
+0.94%
$1.59 million $11,978
Feb 15, 2023 $0.005
-0.05%
$1.58 million $10,948
Feb 14, 2023 $0.00501
-0.19%
$1.58 million $11,862
Feb 13, 2023 $0.00501
-0.12%
$1.58 million $12,870
Feb 12, 2023 $0.00502
+0.38%
$1.58 million $12,615
Feb 11, 2023 $0.005
-0.51%
$1.58 million $12,019
Feb 10, 2023 $0.00497
+3.21%
$1.57 million $10,872
Feb 9, 2023 $0.00483
-3.67%
$1.52 million $25,787
Feb 8, 2023 $0.005
-0.69%
$1.58 million $25,081
Feb 7, 2023 $0.00503
-0.14%
$1.59 million $13,087
Feb 6, 2023 $0.00506
+1.19%
$1.59 million $7,937
Feb 5, 2023 $0.005
-1.26%
$1.58 million $9,375
Feb 4, 2023 $0.00506
+0.17%
$1.6 million $25,408
Feb 3, 2023 $0.005
-1.36%
$1.58 million $24,214
Feb 2, 2023 $0.00507
-0.06%
$1.6 million $23,165
Feb 1, 2023 $0.00507
+0.55%
$1.6 million $21,169
Jan 31, 2023 $0.00504
+0.58%
$1.59 million $25,859