Tolar Historical Data

TOL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $0.00498
-1.15%
$1.57 million $21,176
Dec 10, 2022 $0.00504
+1.54%
$1.59 million $23,989
Dec 9, 2022 $0.00496
-1.45%
$1.56 million $27,146
Dec 8, 2022 $0.00503
+1.34%
$1.59 million $26,916
Dec 7, 2022 $0.00495
-1.68%
$1.56 million $28,802
Dec 6, 2022 $0.00507
+1.34%
$1.6 million $18,951
Dec 5, 2022 $0.005
-1.34%
$1.58 million $13,467
Dec 4, 2022 $0.00507
+2.72%
$1.6 million $11,643
Dec 3, 2022 $0.00493
-1.97%
$1.56 million $11,530
Dec 2, 2022 $0.00503
-32.75%
$1.59 million $17,364
Dec 1, 2022 $0.00739
-2.77%
$2.33 million $588
Nov 30, 2022 $0.00776
+1.47%
$2.45 million $623
Oct 21, 2022 $0.00258
+0.42%
$-- $101
Oct 20, 2022 $0.00257
-0.21%
$808,926 $100
Oct 19, 2022 $0.00257
-1.91%
$811,047 $101
Oct 18, 2022 $0.00262
-1.57%
$826,769 $103
Oct 17, 2022 $0.00266
+1.98%
$840,133 $104
Oct 16, 2022 $0.00261
+2.54%
$823,978 $102
Oct 15, 2022 $0.00255
-1.75%
$803,341 $100
Oct 14, 2022 $0.00259
+0.71%
$818,041 $102
Oct 13, 2022 $0.00258
-0.45%
$812,593 $101
Oct 12, 2022 $0.00259
+1.24%
$816,519 $101
Oct 11, 2022 $0.00256
-0.88%
$805,966 $100
Oct 10, 2022 $0.00258
-2.39%
$814,455 $101
Oct 9, 2022 $0.00265
+0.62%
$834,443 $104
Oct 8, 2022 $0.00263
-1.17%
$829,815 $103
Oct 7, 2022 $0.00266
-1.44%
$840,033 $104
Oct 6, 2022 $0.0027
-0.12%
$852,064 $106
Oct 5, 2022 $0.00271
-0.66%
$853,311 $106
Oct 4, 2022 $0.00273
+2.98%
$859,235 $107
Oct 3, 2022 $0.00265
+3.75%
$834,908 $104
Oct 2, 2022 $0.00255
-2.72%
$804,800 $100
Oct 1, 2022 $0.00262
-1.29%
$827,152 $103
Sep 30, 2022 $0.00266
-0.52%
$837,337 $104
Sep 29, 2022 $0.00267
-0.35%
$841,768 $105
Sep 28, 2022 $0.00268
+0.54%
$844,025 $105
Sep 26, 2022 $0.00262
+1.10%
$-- $102
Sep 25, 2022 $0.00259
-1.75%
$817,188 $101
Sep 24, 2022 $0.00264
-0.83%
$831,006 $103
Sep 23, 2022 $0.00266
+0.08%
$837,371 $104
Sep 22, 2022 $0.00265
+6.24%
$836,943 $104
Sep 21, 2022 $0.00251
-5.15%
$-- $98
Sep 20, 2022 $0.00265
-3.93%
$834,861 $104
Sep 19, 2022 $0.00276
+3.12%
$869,446 $108
Sep 18, 2022 $0.00267
-9.05%
$840,918 $104
Sep 17, 2022 $0.00294
+2.75%
$927,131 $115
Sep 16, 2022 $0.00286
-2.89%
$902,787 $112
Sep 15, 2022 $0.00294
-10.20%
$926,825 $115
Sep 14, 2022 $0.00327
+4.02%
$1.03 million $128
Sep 13, 2022 $0.00315
-8.28%
$993,010 $123