Tolar Historical Data

TOL Page 7
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $0.00343
-2.62%
$1.08 million $134
Sep 11, 2022 $0.00352
-0.90%
$1.11 million $138
Sep 10, 2022 $0.00356
+3.61%
$1.12 million $139
Sep 9, 2022 $0.00344
+5.22%
$1.08 million $135
Sep 8, 2022 $0.00327
+0.22%
$1.03 million $128
Sep 7, 2022 $0.00326
+4.60%
$1.03 million $128
Sep 6, 2022 $0.00313
-3.30%
$985,479 $122
Sep 5, 2022 $0.00324
+2.45%
$1.02 million $127
Sep 4, 2022 $0.00315
+1.34%
$994,540 $123
Sep 3, 2022 $0.00311
-1.17%
$981,743 $122
Sep 2, 2022 $0.00315
-0.51%
$993,478 $123
Sep 1, 2022 $0.00317
+2.17%
$999,733 $124
Aug 31, 2022 $0.0031
+1.65%
$978,355 $121
Aug 30, 2022 $0.00305
-1.79%
$960,891 $119
Aug 29, 2022 $0.00311
+8.24%
$979,490 $122
Aug 28, 2022 $0.00286
-3.97%
$902,568 $112
Aug 27, 2022 $0.00299
-0.88%
$941,214 $117
Aug 26, 2022 $0.00301
-11.14%
$950,066 $118
Aug 25, 2022 $0.00339
-0.69%
$1.07 million $133
Aug 24, 2022 $0.00334
+2.09%
$1.05 million $131
Aug 23, 2022 $0.00324
-0.07%
$1.02 million $127
Aug 22, 2022 $0.00324
+0.15%
$1.02 million $127
Aug 21, 2022 $0.00324
+2.71%
$1.02 million $127
Aug 20, 2022 $0.00315
-2.23%
$994,026 $123
Aug 19, 2022 $0.00322
-12.82%
$1.02 million $126
Aug 18, 2022 $0.0037
+0.78%
$1.17 million $145
Aug 17, 2022 $0.00367
-2.38%
$1.16 million $143
Aug 16, 2022 $0.00376
-0.94%
$1.18 million $147
Aug 15, 2022 $0.00381
-1.75%
$1.2 million $149
Aug 14, 2022 $0.00388
-2.31%
$1.22 million $152
Aug 13, 2022 $0.00396
+1.24%
$1.25 million $155
Aug 12, 2022 $0.00391
+3.79%
$1.23 million $153
Aug 11, 2022 $0.00376
+1.59%
$1.19 million $147
Aug 10, 2022 $0.0037
+8.76%
$1.17 million $145
Aug 9, 2022 $0.00341
-4.23%
$1.07 million $133
Aug 8, 2022 $0.00355
+4.37%
$1.12 million $139
Aug 7, 2022 $0.0034
+0.55%
$1.07 million $133
Aug 6, 2022 $0.00338
-2.66%
$1.07 million $132
Aug 5, 2022 $0.00344
+6.84%
$1.08 million $134
Aug 4, 2022 $0.00322
-0.52%
$1.01 million $126
Aug 3, 2022 $0.00324
-0.82%
$1.02 million $127
Aug 2, 2022 $0.00326
+0.03%
$1.03 million $128
Aug 1, 2022 $0.00327
-2.50%
$1.03 million $128
Jul 31, 2022 $0.00336
-0.93%
$1.06 million $132
Jul 30, 2022 $0.00339
-1.76%
$1.07 million $133
Jul 29, 2022 $0.00349
+1.00%
$1.1 million $136
Jul 28, 2022 $0.00345
+5.45%
$1.09 million $135
Jul 27, 2022 $0.00328
+13.01%
$1.03 million $128
Jul 26, 2022 $0.00288
-0.29%
$907,950 $113
Jul 25, 2022 $0.00289
-9.79%
$909,658 $113