Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tolar Historical Data

TOL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2022 $0.00343
-2.62%
$1.08 million $134
Sep 11, 2022 $0.00352
-0.90%
$1.11 million $138
Sep 10, 2022 $0.00356
+3.61%
$1.12 million $139
Sep 9, 2022 $0.00344
+5.22%
$1.08 million $135
Sep 8, 2022 $0.00327
+0.22%
$1.03 million $128
Sep 7, 2022 $0.00326
+4.60%
$1.03 million $128
Sep 6, 2022 $0.00313
-3.30%
$985,479 $122
Sep 5, 2022 $0.00324
+2.45%
$1.02 million $127
Sep 4, 2022 $0.00315
+1.34%
$994,540 $123
Sep 3, 2022 $0.00311
-1.17%
$981,743 $122
Sep 2, 2022 $0.00315
-0.51%
$993,478 $123
Sep 1, 2022 $0.00317
+2.17%
$999,733 $124
Aug 31, 2022 $0.0031
+1.65%
$978,355 $121
Aug 30, 2022 $0.00305
-1.79%
$960,891 $119
Aug 29, 2022 $0.00311
+8.24%
$979,490 $122
Aug 28, 2022 $0.00286
-3.97%
$902,568 $112
Aug 27, 2022 $0.00299
-0.88%
$941,214 $117
Aug 26, 2022 $0.00301
-11.14%
$950,066 $118
Aug 25, 2022 $0.00339
-0.69%
$1.07 million $133
Aug 24, 2022 $0.00334
+2.09%
$1.05 million $131
Aug 23, 2022 $0.00324
-0.07%
$1.02 million $127
Aug 22, 2022 $0.00324
+0.15%
$1.02 million $127
Aug 21, 2022 $0.00324
+2.71%
$1.02 million $127
Aug 20, 2022 $0.00315
-2.23%
$994,026 $123
Aug 19, 2022 $0.00322
-12.82%
$1.02 million $126
Aug 18, 2022 $0.0037
+0.78%
$1.17 million $145
Aug 17, 2022 $0.00367
-2.38%
$1.16 million $143
Aug 16, 2022 $0.00376
-0.94%
$1.18 million $147
Aug 15, 2022 $0.00381
-1.75%
$1.2 million $149
Aug 14, 2022 $0.00388
-2.31%
$1.22 million $152
Aug 13, 2022 $0.00396
+1.24%
$1.25 million $155
Aug 12, 2022 $0.00391
+3.79%
$1.23 million $153
Aug 11, 2022 $0.00376
+1.59%
$1.19 million $147
Aug 10, 2022 $0.0037
+8.76%
$1.17 million $145
Aug 9, 2022 $0.00341
-4.23%
$1.07 million $133
Aug 8, 2022 $0.00355
+4.37%
$1.12 million $139
Aug 7, 2022 $0.0034
+0.55%
$1.07 million $133
Aug 6, 2022 $0.00338
-2.66%
$1.07 million $132
Aug 5, 2022 $0.00344
+6.84%
$1.08 million $134
Aug 4, 2022 $0.00322
-0.52%
$1.01 million $126
Aug 3, 2022 $0.00324
-0.82%
$1.02 million $127
Aug 2, 2022 $0.00326
+0.03%
$1.03 million $128
Aug 1, 2022 $0.00327
-2.50%
$1.03 million $128
Jul 31, 2022 $0.00336
-0.93%
$1.06 million $132
Jul 30, 2022 $0.00339
-1.76%
$1.07 million $133
Jul 29, 2022 $0.00349
+1.00%
$1.1 million $136
Jul 28, 2022 $0.00345
+5.45%
$1.09 million $135
Jul 27, 2022 $0.00328
+13.01%
$1.03 million $128
Jul 26, 2022 $0.00288
-0.29%
$907,950 $113
Jul 25, 2022 $0.00289
-9.79%
$909,658 $113