OPENFRONTIO github.com/openfrontio/OPENFRONTIO Historical Data

OPENFRONTIO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.228
-5.94%
$227.65 million $21.7 million
Jul 7, 2026 $0.214
-19.95%
$-- $31.21 million
Jul 6, 2026 $0.252
+17.66%
$251.92 million $43.93 million
Jul 5, 2026 $0.193
+0.00%
$-- $2.73 million
Jul 2, 2026 $0.157
-1.03%
$-- $4.15 million
Jun 27, 2026 $0.103
+0.00%
$-- $11.48 million
Jun 26, 2026 $0.108
+8.64%
$107.92 million $22.83 million
Jun 25, 2026 $0.0995
+0.00%
$99.54 million $9.45 million
Jun 24, 2026 $0.096
+0.00%
$96.02 million $9.22 million
Jun 23, 2026 $0.0849
-6.12%
$-- $23.73 million
Jun 22, 2026 $0.0982
+5.86%
$98.17 million $13.49 million
Jun 21, 2026 $0.0677
-8.35%
$-- $12.7 million
Jun 20, 2026 $0.0729
-6.10%
$-- $15.54 million
Jun 17, 2026 $0.0554
+0.00%
$55.39 million $2.57 million
Jun 16, 2026 $0.0526
+4.15%
$-- $16.79 million
Jun 15, 2026 $0.0591
+0.00%
$-- $13.76 million
Jun 14, 2026 $0.0562
+53.85%
$56.18 million $10.37 million
Jun 13, 2026 $0.0344
+0.00%
$34.39 million $2.61 million
Jun 4, 2026 $0.0125
+0.00%
$-- $408,248
Jun 1, 2026 $0.0121
+0.00%
$-- $1.25 million
May 26, 2026 $0.00697
+0.00%
$-- $881,455
May 25, 2026 $0.00706
-5.14%
$-- $1.36 million
May 24, 2026 $0.00593
+13.24%
$-- $654,953
May 17, 2026 $0.00267
+0.00%
$-- $303,000
May 16, 2026 $0.00259
+0.00%
$2.59 million $300,637
May 12, 2026 $0.00202
+0.00%
$-- $153,411
May 10, 2026 $0.00139
+0.00%
$-- $124,061
May 8, 2026 $0.00108
+0.00%
$-- $87,152
May 6, 2026 $0.000986
+0.00%
$-- $197,599
May 5, 2026 $0.000999
-0.43%
$-- $82,877
May 4, 2026 $0.000825
+0.00%
$-- $136,361
May 3, 2026 $0.000766
-0.54%
$-- $143,106
May 2, 2026 $0.000771
+19.86%
$770,874 $99,181
May 1, 2026 $0.000596
+11.01%
$-- $167,733
Apr 30, 2026 $0.00058
+23.09%
$579,558 $62,230
Apr 29, 2026 $0.000456
-12.97%
$-- $190,407
Apr 28, 2026 $0.000435
-5.02%
$434,590 $61,144
Apr 23, 2026 $0.000242
+0.00%
$-- $21,926
Apr 22, 2026 $0.000269
+0.00%
$-- $17,431
Apr 21, 2026 $0.000222
+0.00%
$222,234 $3,993
Apr 19, 2026 $0.000189
+0.00%
$-- $17,573
Apr 18, 2026 $0.000185
+0.00%
$-- $6,416
Apr 15, 2026 $0.000133
+0.00%
$-- $12,944
Apr 13, 2026 $0.000132
+0.00%
$-- $19,938
Apr 12, 2026 $0.000115
+0.00%
$115,083 $10,135
Apr 3, 2026 $0.0000399
+0.00%
$-- $3,805
Mar 31, 2026 $0.0000251
+0.00%
$25,149 $2,168
Mar 24, 2026 $0.0000212
-11.28%
$21,195 $4,276
Mar 22, 2026 $0.0000237
+3.07%
$-- $7,794
Mar 21, 2026 $0.0000223
+0.00%
$-- $6,862