OPENFRONTIO github.com/openfrontio/OPENFRONTIO Historical Data

OPENFRONTIO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 6 PM $0.0000306
+0.00%
$30,609 $9,579
Aug 19, 12 PM $0.0000296
+0.00%
$29,569 $10,835
Aug 19, 7 AM $0.0000319
+0.00%
$31,888 $10,247
Aug 19, 4 AM $0.000034
-5.31%
$33,961 $9,973
Aug 19, 3 AM $0.0000341
+0.00%
$34,089 $7,833
Aug 18, 11 PM $0.0000312
+0.00%
$31,248 $7,760
Aug 18, 9 PM $0.0000312
+0.00%
$31,163 $6,457
Aug 18, 8 PM $0.0000349
+0.00%
$34,864 $5,250
Aug 18, 7 PM $0.0000383
+12.42%
$38,274 $3,787
Aug 18, 6 PM $0.0000356
+3.75%
$35,571 $2,920
Aug 18, 2 PM $0.0000314
+0.00%
$31,434 $923
Aug 18, 12 PM $0.0000292
+0.00%
$29,195 $469
Aug 17, 7 AM $0.0000273
-10.16%
$27,323 $5,070
Aug 17, 5 AM $0.0000325
+0.00%
$32,471 $3,546
Aug 17, 12 AM $0.0000331
+0.00%
$33,086 $2,130
Aug 16, 6 PM $0.0000294
+0.00%
$29,411 $6,353
Aug 16, 4 PM $0.0000282
+0.00%
$28,226 $6,663
Aug 16, 12 PM $0.0000291
+0.00%
$29,140 $5,787
Aug 16, 9 AM $0.0000277
+0.00%
$27,733 $6,343
Aug 15, 11 PM $0.0000262
+0.00%
$26,213 $5,566
Aug 15, 8 PM $0.000028
-4.60%
$28,049 $5,007
Aug 15, 7 PM $0.0000325
+0.00%
$32,457 $3,471
Aug 15, 6 PM $0.0000305
-7.84%
$30,548 $2,522
Aug 15, 5 PM $0.0000303
+0.00%
$30,254 $800
Aug 14, 10 AM $0.0000262
+0.00%
$26,155 $1,660
Aug 14, 6 AM $0.0000286
+0.00%
$28,556 $721
Aug 13, 10 PM $0.0000247
+0.00%
$24,744 $2,207
Aug 13, 9 PM $0.0000249
+0.00%
$24,931 $1,931
Aug 13, 8 PM $0.0000264
+0.00%
$26,444 $1,636
Aug 13, 3 AM $0.0000257
+0.00%
$-- $825
Aug 11, 4 PM $0.0000234
+0.00%
$23,356 $1,421
Aug 11, 1 PM $0.0000256
+0.00%
$25,581 $722
Aug 11, 11 AM $0.0000232
+0.00%
$23,159 $465
Aug 11, 9 AM $0.0000241
+0.00%
$24,093 $110
Aug 10, 11 AM $0.0000203
+0.00%
$20,270 $1,545
Aug 10, 8 AM $0.0000208
+0.00%
$20,826 $1,470
Aug 9, 11 PM $0.0000214
+0.00%
$21,386 $766
Aug 8, 1 AM $0.0000195
+0.00%
$19,475 $2,754
Aug 7, 7 PM $0.000019
+0.00%
$19,019 $3,936
Aug 7, 3 PM $0.0000178
-5.26%
$17,760 $3,328
Aug 7, 3 AM $0.0000173
-12.35%
$17,295 $3,957
Aug 7, 2 AM $0.0000181
+0.00%
$18,114 $2,810
Aug 7, 1 AM $0.0000189
+0.00%
$18,901 $2,504
Aug 7, 12 AM $0.0000197
+8.88%
$19,678 $1,895
Aug 6, 2 PM $0.0000158
-1.74%
$15,816 $2,032
Aug 6, 1 PM $0.0000176
+0.00%
$17,647 $726
Aug 6, 11 AM $0.0000156
+0.00%
$15,636 $628
Aug 5, 5 PM $0.000016
+0.00%
$15,986 $1,654
Aug 5, 5 AM $0.0000165
+0.00%
$16,543 $1,626
Aug 4, 11 PM $0.0000146
+0.00%
$14,577 $1,808