OPENFRONTIO github.com/openfrontio/OPENFRONTIO Historical Data

OPENFRONTIO Page 2
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.0₅555
+0.00%
$ 5,546 $ 3,695
Nov 23, 6 AM $ 0.0₅589
+0.00%
$ 5,893 $ 3,635
Nov 23, 4 AM $ 0.0₅592
+0.00%
$ 5,918 $ 3,369
Nov 22, 6 PM $ 0.0₅543
+0.22%
$ 5,429 $ 3,132
Nov 22, 5 PM $ 0.0₅61
+0.00%
$ 6,104 $ 2,867
Nov 22, 3 PM $ 0.0₅568
-5.74%
$ 5,676 $ 2,465
Nov 22, 5 AM $ 0.0₅544
+0.00%
$ 5,441 $ 1,813
Nov 21, 6 PM $ 0.0₅539
+0.00%
$ 5,389 $ 1,761
Nov 21, 3 PM $ 0.0₅559
+0.00%
$ 5,590 $ 1,587
Nov 21, 4 AM $ 0.0₅577
+0.00%
$ 5,770 $ 1,351
Nov 20, 11 PM $ 0.0₅57
-3.06%
$ 5,704 $ 1,145
Nov 20, 7 PM $ 0.0₅548
+1.33%
$ 5,476 $ 906
Nov 20, 6 PM $ 0.0₅585
+6.25%
$ 5,855 $ 384
Nov 20, 5 PM $ 0.0₅564
+2.22%
$ 5,645 $ 150
Nov 20, 4 PM $ 0.0₅559
+0.00%
$ 5,585 $ 78
Nov 20, 4 AM $ 0.0₅603
+0.00%
$ 6,029 $ 705
Nov 19, 2 PM $ 0.0₅607
+0.00%
$ 6,070 $ 451
Nov 19, 12 PM $ 0.0₅568
+2.22%
$ 5,683 $ 274
Nov 19, 6 AM $ 0.0₅576
+0.00%
$ 5,756 $ 8,090
Nov 19, 4 AM $ 0.0₅588
+0.00%
$ 5,878 $ 8,044
Nov 18, 11 PM $ 0.0₅629
+0.00%
$ -- $ 7,664
Nov 18, 10 PM $ 0.0₅678
+8.02%
$ 6,777 $ 7,550
Nov 18, 12 PM $ 0.0₅574
+0.00%
$ 5,744 $ 6,954
Nov 18, 11 AM $ 0.0₅588
+0.00%
$ 5,881 $ 6,837
Nov 18, 9 AM $ 0.0₅588
+0.00%
$ 5,878 $ 6,698
Nov 18, 8 AM $ 0.0₅559
-1.84%
$ 5,588 $ 6,645
Nov 18, 3 AM $ 0.0₅627
+8.85%
$ 6,267 $ 6,234
Nov 18, 2 AM $ 0.0₅588
+3.70%
$ 5,876 $ 5,919
Nov 18, 12 AM $ 0.0₅56
+0.00%
$ 5,596 $ 5,743
Nov 17, 11 PM $ 0.0₅608
+0.00%
$ 6,077 $ 5,452
Nov 17, 11 AM $ 0.0₅601
+0.00%
$ 6,008 $ 5,520
Nov 17, 5 AM $ 0.0₅606
+0.00%
$ 6,057 $ 5,269
Nov 17, 4 AM $ 0.0₅574
-3.00%
$ 5,735 $ 5,168
Nov 17, 2 AM $ 0.0₅59
-8.32%
$ 5,899 $ 5,024
Nov 17, 12 AM $ 0.0₅59
+0.00%
$ -- $ 4,540
Nov 16, 9 PM $ 0.0₅602
+0.00%
$ 6,018 $ 4,457
Nov 16, 6 PM $ 0.0₅603
-5.76%
$ 6,030 $ 4,166
Nov 16, 2 PM $ 0.0₅596
+0.00%
$ 5,962 $ 3,797
Nov 16, 12 PM $ 0.0₅617
+0.00%
$ 6,174 $ 3,793
Nov 16, 11 AM $ 0.0₅625
-2.40%
$ 6,255 $ 3,525
Nov 16, 4 AM $ 0.0₅633
+7.67%
$ 6,335 $ 3,127
Nov 16, 3 AM $ 0.0₅627
+0.00%
$ 6,268 $ 2,762
Nov 15, 9 PM $ 0.0₅632
+4.52%
$ 6,322 $ 2,462
Nov 15, 8 PM $ 0.0₅618
+0.00%
$ 6,184 $ 2,056
Nov 15, 4 PM $ 0.0₅638
+0.00%
$ 6,378 $ 1,787
Nov 15, 1 PM $ 0.0₅608
+0.00%
$ 6,083 $ 1,567
Nov 15, 10 AM $ 0.0₅599
+0.00%
$ 5,990 $ 1,487
Nov 15, 7 AM $ 0.0₅601
+0.69%
$ 6,014 $ 1,416
Nov 15, 6 AM $ 0.0₅666
+0.00%
$ 6,658 $ 1,138
Nov 14, 10 PM $ 0.0₅591
+0.00%
$ 5,914 $ 801