LIMBO Historical Data

LIMBO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.000258
-0.07%
$ 257,537 $ 2,380
Feb 10, 7 AM $ 0.000258
+0.03%
$ 258,175 $ 2,401
Feb 10, 6 AM $ 0.000261
-0.25%
$ 260,879 $ 2,473
Feb 10, 5 AM $ 0.000263
-0.12%
$ 263,128 $ 2,531
Feb 10, 4 AM $ 0.000264
+0.72%
$ 263,573 $ 2,515
Feb 10, 3 AM $ 0.000262
-0.83%
$ 262,363 $ 2,542
Feb 10, 2 AM $ 0.000265
-0.16%
$ 265,370 $ 2,550
Feb 10, 1 AM $ 0.000266
-2.41%
$ 265,883 $ 2,618
Feb 10, 12 AM $ 0.000273
-0.24%
$ 272,860 $ 1,760
Feb 9, 11 PM $ 0.000274
-0.09%
$ 274,178 $ 1,765
Feb 9, 10 PM $ 0.000275
+0.23%
$ 274,774 $ 1,763
Feb 9, 9 PM $ 0.000275
-0.28%
$ 275,286 $ 1,776
Feb 9, 8 PM $ 0.000277
-0.56%
$ 276,950 $ 1,835
Feb 9, 7 PM $ 0.000277
-0.28%
$ 276,624 $ 1,812
Jan 29, 3 PM $ 0.000336
+0.00%
$ 336,133 $ 2,759
Jan 29, 2 PM $ 0.000341
+0.14%
$ 341,278 $ 2,702
Jan 29, 1 PM $ 0.000341
-0.11%
$ 341,150 $ 2,724
Jan 29, 2 AM $ 0.000342
-0.16%
$ 342,138 $ 2,492
Jan 29, 1 AM $ 0.000343
-0.59%
$ 343,475 $ 3,112
Jan 29, 12 AM $ 0.000346
-0.12%
$ 346,196 $ 3,018
Jan 28, 11 PM $ 0.000352
+0.02%
$ 351,894 $ 3,063
Jan 28, 10 PM $ 0.000351
-0.34%
$ 350,872 $ 3,445
Jan 28, 9 PM $ 0.000352
-0.01%
$ 351,810 $ 3,486
Jan 28, 8 PM $ 0.000353
-0.13%
$ 353,067 $ 3,525
Jan 22, 11 PM $ 0.000414
+0.00%
$ 414,293 $ 2,235
Jan 22, 8 PM $ 0.000413
+0.00%
$ 413,328 $ 2,628
Jan 22, 5 PM $ 0.000412
+0.00%
$ 412,082 $ 2,759
Jan 22, 12 PM $ 0.000426
+0.00%
$ 426,390 $ 2,557
Jan 22, 11 AM $ 0.000425
+0.00%
$ 425,207 $ 2,556
Jan 22, 6 AM $ 0.000426
+0.00%
$ 425,713 $ 2,910
Jan 22, 5 AM $ 0.000429
+0.00%
$ 428,686 $ 2,895
Jan 19, 5 PM $ 0.000428
+0.00%
$ 427,811 $ 2,217
Jan 19, 2 PM $ 0.000426
+0.00%
$ 425,931 $ 2,080
Jan 19, 12 PM $ 0.000428
+0.00%
$ 428,065 $ 2,710
Jan 19, 9 AM $ 0.000427
+0.00%
$ 426,921 $ 2,744
Jan 19, 7 AM $ 0.000425
+0.00%
$ 424,778 $ 2,778
Jan 19, 4 AM $ 0.000427
+0.00%
$ 426,674 $ 2,591
Jan 19, 2 AM $ 0.000416
+0.00%
$ 415,772 $ 2,591
Jan 19, 1 AM $ 0.000417
+0.13%
$ 416,683 $ 2,591
Jan 18, 11 PM $ 0.000444
+0.00%
$ 444,046 $ 2,783
Jan 18, 8 PM $ 0.000451
+0.00%
$ 450,792 $ 2,374
Jan 6, 5 AM $ 0.000471
+0.00%
$ 470,983 $ 4,123
Jan 6, 4 AM $ 0.000469
+0.27%
$ 468,786 $ 4,112
Jan 6, 3 AM $ 0.000465
+0.08%
$ 465,484 $ 6,531
Jan 6, 2 AM $ 0.000466
+0.27%
$ 465,902 $ 6,548
Jan 6, 1 AM $ 0.000467
+0.52%
$ 467,300 $ 6,584
Jan 6, 12 AM $ 0.000465
-0.28%
$ 465,432 $ 6,611
Jan 5, 11 PM $ 0.000468
-0.10%
$ 468,492 $ 6,642
Jan 5, 10 PM $ 0.000469
+0.18%
$ 468,773 $ 6,628
Jan 5, 9 PM $ 0.00047
+0.32%
$ 469,987 $ 6,636