LIMBO Historical Data

LIMBO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0031
+0.48%
$ 3.1 million $ 150,727
Jun 14, 2025 $ 0.00308
-1.06%
$ 3.08 million $ 132,978
Jun 13, 2025 $ 0.00308
-2.93%
$ 3.08 million $ 110,441
Jun 12, 2025 $ 0.00314
-4.26%
$ 3.14 million $ 168,215
Jun 11, 2025 $ 0.00325
-0.24%
$ 3.25 million $ 161,054
Jun 10, 2025 $ 0.00328
-0.22%
$ 3.28 million $ 137,304
Jun 9, 2025 $ 0.0033
+1.46%
$ 3.3 million $ 163,053
Jun 8, 2025 $ 0.00331
+9.25%
$ 3.31 million $ 135,354
Jun 7, 2025 $ 0.00252
-0.16%
$ 2.52 million $ 124,513
Jun 6, 2025 $ 0.00248
-1.00%
$ 2.48 million $ 99,684
Jun 5, 2025 $ 0.00249
-7.29%
$ 2.49 million $ 129,309
Jun 4, 2025 $ 0.00271
-0.26%
$ 2.71 million $ 132,004
Jun 3, 2025 $ 0.00265
-2.29%
$ 2.65 million $ 134,822
Jun 2, 2025 $ 0.00269
+3.70%
$ 2.69 million $ 138,417
Jun 1, 2025 $ 0.00259
+0.08%
$ 2.59 million $ 126,009
May 31, 2025 $ 0.00259
-0.12%
$ 2.59 million $ 136,567
May 30, 2025 $ 0.00259
-17.21%
$ 2.59 million $ 123,005
May 29, 2025 $ 0.00309
-4.54%
$ 3.09 million $ 128,793
May 28, 2025 $ 0.00324
-7.54%
$ 3.24 million $ 136,417
May 27, 2025 $ 0.00352
-2.85%
$ 3.52 million $ 134,891
May 26, 2025 $ 0.00362
+1.51%
$ 3.62 million $ 132,901
May 25, 2025 $ 0.00364
+0.03%
$ 3.64 million $ 137,092
May 24, 2025 $ 0.00355
-0.64%
$ 3.55 million $ 135,313
May 23, 2025 $ 0.0036
-8.30%
$ 3.6 million $ 121,437
May 22, 2025 $ 0.00396
+9.31%
$ 3.96 million $ 144,469
May 21, 2025 $ 0.0036
+0.90%
$ 3.6 million $ 128,300
May 20, 2025 $ 0.00313
+0.10%
$ 3.13 million $ 131,495
May 19, 2025 $ 0.00316
+0.48%
$ 3.16 million $ 127,845
May 15, 2025 $ 0.00352
-0.26%
$ -- $ 124,265
May 14, 2025 $ 0.00395
-6.23%
$ 3.95 million $ 129,664
May 13, 2025 $ 0.00428
+6.33%
$ 4.28 million $ 144,483
May 12, 2025 $ 0.00401
-1.65%
$ 4.01 million $ 123,863
May 11, 2025 $ 0.00416
-3.57%
$ 4.16 million $ 129,852
May 10, 2025 $ 0.00439
+14.48%
$ 4.39 million $ 139,239
May 9, 2025 $ 0.00355
+31.24%
$ 3.55 million $ 148,001
May 8, 2025 $ 0.00267
+11.89%
$ 2.67 million $ 135,072
May 7, 2025 $ 0.00238
+0.23%
$ 2.38 million $ 141,796
May 6, 2025 $ 0.00236
-0.29%
$ 2.36 million $ 134,057
May 5, 2025 $ 0.00237
-7.24%
$ 2.37 million $ 129,617
May 4, 2025 $ 0.00258
-6.15%
$ 2.58 million $ 129,393
May 3, 2025 $ 0.00275
+0.22%
$ 2.75 million $ 125,516
May 2, 2025 $ 0.00275
+0.18%
$ 2.75 million $ 126,507
May 1, 2025 $ 0.00274
-11.11%
$ 2.74 million $ 126,063
Apr 30, 2025 $ 0.00304
-8.28%
$ 3.04 million $ 129,716
Apr 29, 2025 $ 0.00348
+29.78%
$ 3.48 million $ 31
Apr 28, 2025 $ 0.00276
+6.42%
$ 2.76 million $ 25
Apr 27, 2025 $ 0.00257
-3.28%
$ 2.57 million $ 125,034
Apr 26, 2025 $ 0.00266
-9.14%
$ 2.66 million $ 123,803
Apr 25, 2025 $ 0.00291
+6.71%
$ 2.91 million $ 130,510
Apr 24, 2025 $ 0.00274
-18.29%
$ 2.74 million $ 117,261