LIMBO Historical Data

LIMBO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.00194
-19.54%
$ 1.94 million $ 109,557
Apr 12, 2025 $ 0.00209
+2.20%
$ 2.09 million $ 139,159
Apr 11, 2025 $ 0.00206
-0.72%
$ 2.06 million $ 128,333
Apr 10, 2025 $ 0.0021
-3.01%
$ 2.1 million $ 130,253
Apr 9, 2025 $ 0.00222
+32.93%
$ 2.22 million $ 160,307
Apr 8, 2025 $ 0.00169
-3.91%
$ 1.69 million $ 124,675
Apr 7, 2025 $ 0.00181
+9.84%
$ 1.81 million $ 132,352
Apr 6, 2025 $ 0.00281
-8.52%
$ 2.81 million $ 123,249
Apr 5, 2025 $ 0.00305
+1.23%
$ 3.05 million $ 131,336
Apr 4, 2025 $ 0.00303
-0.98%
$ 3.03 million $ 128,086
Apr 3, 2025 $ 0.00308
-10.24%
$ 3.08 million $ 118,218
Apr 2, 2025 $ 0.00338
-0.21%
$ 3.38 million $ 128,593
Apr 1, 2025 $ 0.00345
+1.09%
$ 3.45 million $ 126,615
Mar 31, 2025 $ 0.00335
-8.82%
$ 3.35 million $ 128,238
Mar 30, 2025 $ 0.00371
-9.14%
$ 3.71 million $ 116,612
Mar 29, 2025 $ 0.00413
+8.04%
$ 4.13 million $ 133,386
Mar 28, 2025 $ 0.00401
-27.35%
$ 4.01 million $ 120,207
Mar 27, 2025 $ 0.00541
+2.06%
$ 5.41 million $ 139,092
Mar 26, 2025 $ 0.00538
+0.17%
$ 5.38 million $ 137,967
Mar 25, 2025 $ 0.00526
+22.22%
$ 5.26 million $ 149,427
Mar 24, 2025 $ 0.00419
+15.28%
$ 4.19 million $ 144,468
Mar 23, 2025 $ 0.00361
-0.91%
$ 3.61 million $ 144,454
Mar 22, 2025 $ 0.00363
-3.12%
$ 3.63 million $ 128,878
Mar 21, 2025 $ 0.0037
-0.08%
$ 3.7 million $ 133,307
Mar 20, 2025 $ 0.00374
-4.01%
$ 3.74 million $ 120,150
Mar 19, 2025 $ 0.00397
+24.28%
$ 3.97 million $ 143,022
Mar 18, 2025 $ 0.00314
-1.26%
$ 3.14 million $ 127,164
Mar 17, 2025 $ 0.00316
-12.48%
$ 3.16 million $ 126,323
Mar 16, 2025 $ 0.00357
-12.64%
$ 3.57 million $ 116,692
Mar 15, 2025 $ 0.0041
-1.70%
$ 4.1 million $ 133,572
Mar 14, 2025 $ 0.00412
+9.09%
$ 4.11 million $ 134,569
Mar 13, 2025 $ 0.00386
+0.00%
$ 3.86 million $ 128,209
Mar 12, 2025 $ 0.00384
+1.78%
$ 3.84 million $ 133,213
Mar 11, 2025 $ 0.00381
-5.79%
$ 3.81 million $ 132,520
Mar 10, 2025 $ 0.00398
-6.36%
$ 3.97 million $ 124,323
Mar 9, 2025 $ 0.00425
-4.34%
$ 4.25 million $ 137,447
Mar 8, 2025 $ 0.00448
-0.25%
$ 4.48 million $ 151,400
Mar 7, 2025 $ 0.00449
+0.02%
$ 4.49 million $ 129,822
Mar 6, 2025 $ 0.00449
-17.83%
$ 4.49 million $ 117,852
Mar 5, 2025 $ 0.00546
-11.05%
$ 5.46 million $ 126,798
Mar 4, 2025 $ 0.00616
+9.72%
$ 6.16 million $ 150,953
Mar 3, 2025 $ 0.00561
-12.39%
$ 5.61 million $ 127,313
Mar 2, 2025 $ 0.0063
+10.97%
$ 6.3 million $ 149,952
Mar 1, 2025 $ 0.00566
-0.14%
$ 5.66 million $ 148,798
Feb 28, 2025 $ 0.00567
-8.60%
$ 5.67 million $ 139,851
Feb 27, 2025 $ 0.00623
+28.03%
$ 6.23 million $ 152,424
Feb 26, 2025 $ 0.00487
+7.10%
$ 4.87 million $ 135,892
Feb 25, 2025 $ 0.00454
-12.33%
$ 4.54 million $ 134,225
Feb 24, 2025 $ 0.00514
-17.12%
$ 5.14 million $ 127,018
Feb 23, 2025 $ 0.00619
-8.02%
$ 6.19 million $ 135,370