LIMBO Historical Data

LIMBO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.00672
+2.36%
$ 6.72 million $ 1
Feb 21, 2025 $ 0.00657
+8.04%
$ 6.57 million $ 143,257
Feb 20, 2025 $ 0.00608
+6.78%
$ 6.08 million $ 152,303
Feb 19, 2025 $ 0.00569
-1.59%
$ 5.69 million $ 122,484
Feb 18, 2025 $ 0.00581
-21.64%
$ 5.81 million $ 128,710
Feb 17, 2025 $ 0.00741
-15.89%
$ 7.41 million $ 125,630
Feb 16, 2025 $ 0.00885
+6.13%
$ 8.85 million $ 143,491
Feb 15, 2025 $ 0.0087
+2.48%
$ 8.7 million $ 142,417
Feb 14, 2025 $ 0.00848
+19.86%
$ 8.48 million $ 158,841
Feb 13, 2025 $ 0.00709
-13.38%
$ 7.09 million $ 140,362
Feb 12, 2025 $ 0.00819
+22.21%
$ 8.19 million $ 4
Feb 11, 2025 $ 0.00669
-14.63%
$ 6.69 million $ 126,887
Feb 10, 2025 $ 0.00783
+3.05%
$ 7.83 million $ 3
Feb 9, 2025 $ 0.00757
-12.11%
$ 7.57 million $ 117,103
Feb 8, 2025 $ 0.00865
-12.31%
$ 8.65 million $ 130,907
Feb 7, 2025 $ 0.00984
-9.83%
$ 9.84 million $ 136,962
Feb 6, 2025 $ 0.0109
-5.60%
$ 10.89 million $ 131,592
Feb 5, 2025 $ 0.0116
-6.06%
$ 11.58 million $ 127,573
Feb 4, 2025 $ 0.0124
-18.43%
$ 12.38 million $ 123,734
Feb 3, 2025 $ 0.0153
+41.15%
$ 15.26 million $ 199,377
Feb 2, 2025 $ 0.0108
-5.13%
$ 10.82 million $ 133,750
Feb 1, 2025 $ 0.0114
-22.56%
$ 11.35 million $ 117,757
Jan 31, 2025 $ 0.0146
-24.27%
$ 14.63 million $ 133,090
Jan 30, 2025 $ 0.0196
-3.67%
$ 19.62 million $ 147,886
Jan 29, 2025 $ 0.0204
+3.08%
$ 20.39 million $ 142,620
Jan 28, 2025 $ 0.0198
-10.32%
$ 19.81 million $ 128,173
Jan 27, 2025 $ 0.0221
+4.33%
$ 22.1 million $ 192,051
Jan 26, 2025 $ 0.0216
+25.41%
$ 21.61 million $ 150,230
Jan 25, 2025 $ 0.0172
+0.39%
$ 17.22 million $ 179,938
Jan 24, 2025 $ 0.0172
-19.94%
$ 17.19 million $ 185,309
Jan 23, 2025 $ 0.0214
+50.63%
$ 21.42 million $ 378,468
Jan 22, 2025 $ 0.0142
+25.97%
$ 14.23 million $ 154,245
Jan 21, 2025 $ 0.0113
+33.06%
$ 11.29 million $ 168,875
Jan 20, 2025 $ 0.00843
-15.43%
$ 8.43 million $ 134,123
Jan 19, 2025 $ 0.01
-23.75%
$ 10.02 million $ 117,748
Jan 18, 2025 $ 0.0132
+2.16%
$ 13.18 million $ 162,815
Jan 17, 2025 $ 0.0129
-1.01%
$ 12.9 million $ 127,989
Jan 16, 2025 $ 0.013
-20.23%
$ 13.02 million $ 105,768
Jan 15, 2025 $ 0.0149
+3.99%
$ 14.94 million $ 152,166
Jan 14, 2025 $ 0.0162
-12.97%
$ 16.22 million $ 170,580
Jan 13, 2025 $ 0.0185
-0.76%
$ 18.55 million $ 1.5 million
Jan 12, 2025 $ 0.0186
-2.16%
$ 18.6 million $ 507,634
Jan 11, 2025 $ 0.0188
+17.59%
$ 18.83 million $ 2.47 million
Jan 10, 2025 $ 0.0159
+97.51%
$ 15.88 million $ 2.67 million
Jan 9, 2025 $ 0.00809
+11.57%
$ 8.09 million $ 197,676
Jan 8, 2025 $ 0.00726
-21.38%
$ 7.26 million $ 136,590
Jan 7, 2025 $ 0.00925
+20.08%
$ 9.25 million $ 162,599
Jan 6, 2025 $ 0.00775
+71.08%
$ 7.75 million $ 204,586
Jan 5, 2025 $ 0.00454
+6.95%
$ 4.54 million $ 147,619
Jan 4, 2025 $ 0.00422
+36.36%
$ 4.22 million $ 157,063