IBEX Historical Data

IBEX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0635
-1.95%
$ 6.65 million $ 13
Aug 20, 2025 $ 0.0653
-13.93%
$ 6.79 million $ 2,990
Aug 19, 2025 $ 0.0767
-6.98%
$ 7.93 million $ 410
Aug 18, 2025 $ 0.0824
-1.43%
$ 8.63 million $ 660
Aug 17, 2025 $ 0.0836
+0.68%
$ 8.75 million $ 112
Aug 16, 2025 $ 0.083
+3.36%
$ 8.69 million $ 1,093
Aug 15, 2025 $ 0.0803
-0.55%
$ 8.41 million $ 472
Aug 11, 2025 $ 0.0509
-1.20%
$ -- $ 37
Aug 10, 2025 $ 0.0495
-1.37%
$ -- $ 2
Aug 9, 2025 $ 0.0502
+6.55%
$ 5.26 million $ 80
Aug 8, 2025 $ 0.0472
+7.21%
$ 4.94 million $ 75
Aug 7, 2025 $ 0.0438
+5.59%
$ 4.59 million $ 6,497
Aug 6, 2025 $ 0.0415
+2.06%
$ 4.35 million $ 6,381
Aug 5, 2025 $ 0.0408
-1.66%
$ 4.27 million $ 4,607
Aug 4, 2025 $ 0.0414
+6.38%
$ 4.34 million $ 52
Aug 3, 2025 $ 0.039
+0.47%
$ 4.09 million $ 3
Jul 29, 2025 $ 0.0452
+0.16%
$ -- $ 14
Jul 28, 2025 $ 0.0454
-1.88%
$ 4.75 million $ 13
Jul 27, 2025 $ 0.0465
+6.51%
$ 4.87 million $ 42
Jul 26, 2025 $ 0.0437
+0.23%
$ 4.58 million $ 102
Jul 25, 2025 $ 0.0436
+14.71%
$ 4.56 million $ 11,038
Jul 24, 2025 $ 0.0381
+0.53%
$ 3.99 million $ 1,217
Jul 23, 2025 $ 0.0375
-5.45%
$ 3.93 million $ 1,316
Jul 22, 2025 $ 0.0397
-1.28%
$ 4.16 million $ 2,078
Jul 21, 2025 $ 0.0402
-0.14%
$ 4.22 million $ 242
Jul 20, 2025 $ 0.0402
+0.21%
$ 4.21 million $ 100
Jul 15, 2025 $ 0.0354
-0.62%
$ -- $ 85
Jul 14, 2025 $ 0.0356
+0.10%
$ 3.73 million $ 85
Jul 13, 2025 $ 0.0331
+0.42%
$ -- $ 320
Jul 12, 2025 $ 0.0329
-1.00%
$ 3.45 million $ 318
Jul 5, 2025 $ 0.0288
+0.25%
$ -- $ 47
Jun 30, 2025 $ 0.0275
-1.54%
$ -- $ 19
Jun 29, 2025 $ 0.0279
+2.64%
$ 2.92 million $ 19
Jun 27, 2025 $ 0.0269
+0.88%
$ -- $ 929
Jun 26, 2025 $ 0.0267
+0.99%
$ 2.8 million $ 923
Jun 25, 2025 $ 0.0264
-0.40%
$ 2.77 million $ 79
Jun 22, 2025 $ 0.0243
-0.44%
$ -- $ 15
Jun 21, 2025 $ 0.024
-7.73%
$ 2.51 million $ 15
Jun 17, 2025 $ 0.0274
-1.28%
$ 2.87 million $ 2
Jun 16, 2025 $ 0.028
+0.33%
$ 2.93 million $ 6
Jun 15, 2025 $ 0.0279
+0.94%
$ 2.92 million $ 0
Jun 11, 2025 $ 0.0306
-0.23%
$ -- $ 919
Jun 10, 2025 $ 0.0306
+0.15%
$ 3.2 million $ 8,725
Jun 5, 2025 $ 0.0313
+0.20%
$ -- $ 103
Jun 4, 2025 $ 0.0313
+1.00%
$ 3.28 million $ 102
Jun 3, 2025 $ 0.031
-1.03%
$ 3.25 million $ 11
Jun 1, 2025 $ 0.0305
+0.19%
$ 3.2 million $ 657
May 31, 2025 $ 0.0305
+2.07%
$ 3.2 million $ 794
May 30, 2025 $ 0.03
-4.45%
$ 3.14 million $ 561
May 29, 2025 $ 0.0315
-1.30%
$ 3.3 million $ 0