Coinranking
IBEX Historical Data
IBEX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 2025 | $0.0313 | +0.20% | ||
| Jun 4, 2025 | $0.0313 | +1.00% | ||
| Jun 3, 2025 | $0.031 | -1.03% | ||
| Jun 1, 2025 | $0.0305 | +0.19% | ||
| May 31, 2025 | $0.0305 | +2.07% | ||
| May 30, 2025 | $0.03 | -4.45% | ||
| May 29, 2025 | $0.0315 | -1.30% | ||
| May 28, 2025 | $0.0319 | +3.53% | ||
| May 25, 2025 | $0.0291 | -2.07% | ||
| May 24, 2025 | $0.0296 | +0.65% | ||
| May 23, 2025 | $0.0293 | +0.02% | ||
| May 22, 2025 | $0.0292 | +1.46% | ||
| May 21, 2025 | $0.0276 | -0.71% | ||
| May 20, 2025 | $0.0278 | -1.61% | ||
| May 19, 2025 | $0.0281 | +0.84% | ||
| May 18, 2025 | $0.0273 | -1.01% | ||
| May 17, 2025 | $0.0276 | -0.18% | ||
| May 11, 2025 | $0.028 | -2.77% | ||
| May 10, 2025 | $0.0288 | +8.65% | ||
| May 9, 2025 | $0.0264 | +5.96% | ||
| May 8, 2025 | $0.0249 | +26.90% | ||
| May 7, 2025 | $0.0196 | -1.04% | ||
| May 6, 2025 | $0.0197 | +0.07% | ||
| May 5, 2025 | $0.0197 | +0.36% | ||
| May 4, 2025 | $0.0196 | -1.70% | ||
| May 3, 2025 | $0.0199 | -1.70% | ||
| May 2, 2025 | $0.0202 | -1.05% | ||
| May 1, 2025 | $0.0204 | +6.78% | ||
| Apr 30, 2025 | $0.0191 | -0.51% | ||
| Apr 29, 2025 | $0.0202 | +1.51% | ||
| Apr 28, 2025 | $0.0199 | -13.02% | ||
| Apr 27, 2025 | $0.023 | -0.19% | ||
| Apr 26, 2025 | $0.0231 | -50.33% | ||
| Apr 25, 2025 | $0.0464 | +0.43% | ||
| Apr 24, 2025 | $0.0463 | +1.70% | ||
| Apr 23, 2025 | $0.0469 | +0.00% | ||
| Apr 11, 2025 | $0.0409 | +0.00% | ||
| Apr 9, 2025 | $0.0379 | +0.49% | ||
| Apr 8, 2025 | $0.0394 | -0.76% | ||
| Apr 7, 2025 | $0.0387 | +1.21% | ||
| Apr 4, 2025 | $0.0466 | +0.00% | ||
| Apr 3, 2025 | $0.0472 | +0.03% | ||
| Mar 31, 2025 | $0.0461 | +0.00% | ||
| Mar 28, 2025 | $0.0465 | +0.00% | ||
| Mar 27, 2025 | $0.0486 | +0.00% | ||
| Mar 24, 2025 | $0.051 | +0.00% | ||
| Mar 21, 2025 | $0.048 | +0.00% | ||
| Mar 19, 2025 | $0.0479 | +0.00% | ||
| Mar 17, 2025 | $0.0463 | +0.00% | ||
| Mar 13, 2025 | $0.045 | +0.00% | ||