IBEX Historical Data

IBEX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.00233
+0.64%
$ 240,423 $ 1
Mar 17, 3 PM $ 0.00232
-0.99%
$ 239,541 $ 1
Mar 17, 2 PM $ 0.00234
+0.51%
$ 242,049 $ 66
Mar 17, 1 PM $ 0.00233
+0.65%
$ 241,041 $ 66
Mar 17, 12 PM $ 0.00232
-0.55%
$ 239,508 $ 66
Mar 17, 11 AM $ 0.00233
+0.84%
$ 240,558 $ 66
Mar 17, 10 AM $ 0.00231
-0.33%
$ 239,109 $ 66
Mar 17, 9 AM $ 0.00232
-0.40%
$ 239,911 $ 66
Mar 17, 8 AM $ 0.00233
+0.12%
$ 240,850 $ 66
Mar 17, 7 AM $ 0.00233
+0.70%
$ 240,579 $ 67
Mar 17, 6 AM $ 0.00231
+0.48%
$ 238,931 $ 66
Mar 17, 5 AM $ 0.0023
-0.33%
$ 237,810 $ 66
Mar 17, 4 AM $ 0.00231
-0.06%
$ 238,601 $ 67
Mar 17, 3 AM $ 0.00231
-1.93%
$ 238,801 $ 68
Mar 17, 2 AM $ 0.00236
-0.17%
$ 243,493 $ 69
Mar 17, 1 AM $ 0.00236
+0.44%
$ 243,932 $ 69
Mar 17, 12 AM $ 0.00235
-0.17%
$ 242,907 $ 69
Mar 16, 11 PM $ 0.00235
-0.42%
$ 243,326 $ 69
Mar 16, 10 PM $ 0.00236
+0.02%
$ 244,336 $ 69
Mar 16, 9 PM $ 0.00236
+0.92%
$ 244,261 $ 67
Mar 16, 8 PM $ 0.00234
+0.53%
$ 242,029 $ 67
Mar 16, 7 PM $ 0.00233
-0.12%
$ 240,770 $ 67
Mar 16, 6 PM $ 0.00233
+0.82%
$ 241,079 $ 67
Mar 16, 5 PM $ 0.00231
+1.01%
$ 239,104 $ 66
Mar 16, 4 PM $ 0.00229
+0.36%
$ 236,699 $ 65
Mar 16, 3 PM $ 0.00228
+0.92%
$ 235,868 $ 66
Mar 16, 2 PM $ 0.00226
-1.40%
$ 233,734 $ 65
Mar 16, 1 PM $ 0.00229
+0.61%
$ 237,045 $ 66
Mar 16, 12 PM $ 0.00228
+0.34%
$ 235,625 $ 66
Mar 16, 11 AM $ 0.00227
+0.34%
$ 234,804 $ 65
Mar 16, 10 AM $ 0.00226
+0.17%
$ 233,992 $ 65
Mar 16, 9 AM $ 0.00226
+0.85%
$ 233,571 $ 64
Mar 16, 8 AM $ 0.00225
-0.13%
$ 232,351 $ 1
Mar 16, 7 AM $ 0.00226
-0.12%
$ 233,702 $ 1
Mar 16, 6 AM $ 0.00227
-0.33%
$ 234,043 $ 1
Mar 16, 5 AM $ 0.00226
-0.07%
$ 233,735 $ 1
Mar 16, 2 AM $ 0.00217
-0.36%
$ 224,523 $ 619
Mar 16, 1 AM $ 0.00218
+0.24%
$ 225,050 $ 617
Mar 16, 12 AM $ 0.00217
-0.18%
$ 224,297 $ 618
Mar 15, 11 PM $ 0.00217
-0.40%
$ 224,273 $ 622
Mar 15, 10 PM $ 0.00215
+0.44%
$ 221,818 $ 606
Mar 15, 9 PM $ 0.00213
+0.19%
$ 220,485 $ 605
Mar 15, 8 PM $ 0.00212
+0.58%
$ 219,328 $ 600
Mar 15, 7 PM $ 0.00211
+0.44%
$ 218,193 $ 600
Mar 15, 6 PM $ 0.00211
+0.64%
$ 218,081 $ 600
Mar 15, 5 PM $ 0.0021
+0.16%
$ 216,487 $ 596
Mar 15, 4 PM $ 0.00209
-0.17%
$ 216,036 $ 595
Mar 15, 3 PM $ 0.00209
+0.07%
$ 216,374 $ 595
Mar 15, 2 PM $ 0.00209
-0.07%
$ 215,947 $ 595
Mar 15, 1 PM $ 0.00209
-0.81%
$ 216,300 $ 595