IBEX Historical Data

IBEX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $0.00157
+0.66%
$162,490 $2
Jun 6, 6 AM $0.00157
+0.68%
$162,683 $2
Jun 6, 5 AM $0.00155
+2.31%
$160,550 $3
Jun 6, 4 AM $0.00152
-2.61%
$157,337 $2
Jun 6, 3 AM $0.00156
-0.61%
$161,326 $2
May 8, 8 PM $0.00231
-0.19%
$238,792 $0
May 8, 7 PM $0.00232
-0.13%
$239,331 $0
May 8, 6 PM $0.00232
+0.28%
$239,668 $0
May 8, 5 PM $0.00231
+0.94%
$238,858 $0
May 8, 4 PM $0.00229
+0.00%
$236,440 $0
May 8, 3 PM $0.00228
-0.29%
$235,670 $0
May 8, 2 PM $0.00228
+0.31%
$235,729 $0
May 8, 1 PM $0.00228
-0.43%
$235,228 $0
May 8, 12 PM $0.00229
-0.08%
$236,796 $0
May 8, 11 AM $0.00229
+0.14%
$236,936 $0
May 8, 10 AM $0.00229
+0.17%
$236,294 $0
May 8, 9 AM $0.00229
+0.05%
$236,408 $0
May 8, 8 AM $0.00228
+0.07%
$235,899 $0
May 8, 7 AM $0.00227
-0.03%
$235,035 $0
May 8, 6 AM $0.00227
-0.41%
$234,775 $0
May 8, 5 AM $0.00228
+0.07%
$235,802 $0
May 8, 4 AM $0.00228
-0.01%
$235,575 $0
May 8, 3 AM $0.00228
-0.03%
$235,635 $0
May 8, 2 AM $0.00228
-0.17%
$235,654 $0
May 8, 1 AM $0.00229
-0.05%
$236,214 $1
Apr 30, 6 PM $0.00226
+0.02%
$233,198 $1
Apr 30, 5 PM $0.00226
-0.16%
$233,238 $1
Apr 30, 4 PM $0.00226
-0.13%
$233,719 $1
Apr 30, 3 PM $0.00227
+0.05%
$234,116 $1
Apr 30, 2 PM $0.00226
-0.53%
$233,009 $1
Apr 30, 1 PM $0.00226
-0.29%
$233,517 $1
Apr 30, 12 PM $0.00227
+0.32%
$234,109 $1
Apr 30, 11 AM $0.00227
+0.22%
$234,081 $1
Apr 30, 10 AM $0.00226
-0.15%
$233,631 $1
Apr 30, 9 AM $0.00227
+0.34%
$234,253 $1
Apr 30, 8 AM $0.00226
-0.11%
$233,319 $1
Apr 30, 7 AM $0.00225
+0.39%
$232,966 $1
Apr 9, 12 AM $0.00219
+0.06%
$226,395 $1
Apr 8, 11 PM $0.00219
-0.56%
$225,875 $1
Apr 8, 10 PM $0.0022
-0.84%
$227,041 $1
Apr 8, 9 PM $0.00222
+0.44%
$229,188 $1
Apr 8, 8 PM $0.00221
+0.20%
$228,504 $1
Apr 8, 7 PM $0.0022
-0.24%
$227,508 $1
Apr 8, 6 PM $0.00222
-0.69%
$229,090 $1
Apr 8, 5 PM $0.00222
+0.16%
$229,653 $1
Apr 8, 4 PM $0.00221
+0.00%
$228,769 $1
Apr 8, 3 PM $0.00221
+0.28%
$228,284 $1
Apr 8, 2 PM $0.00221
-1.53%
$228,135 $1
Apr 8, 1 PM $0.00225
-0.23%
$232,445 $1
Apr 8, 12 PM $0.00225
+0.35%
$232,682 $1