Coinranking
IBEX Historical Data
IBEX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 30 | $0.093 | +10.57% | ||
| Dec 23 | $0.0766 | +2.02% | ||
| Dec 16 | $0.0745 | +4.15% | ||
| Dec 9 | $0.0697 | +9.90% | ||
| Dec 2 | $0.0666 | +4.73% | ||
| Nov 25 | $0.0636 | -5.14% | ||
| Nov 18 | $0.0685 | +17.02% | ||
| Nov 11 | $0.0601 | -0.15% | ||
| Nov 4 | $0.0603 | +32.57% | ||
| Oct 28 | $0.0455 | +2.82% | ||
| Oct 21 | $0.0435 | -28.07% | ||
| Oct 14 | $0.0605 | -4.24% | ||
| Oct 7 | $0.0612 | +7.72% | ||
| Sep 30 | $0.0551 | +4.06% | ||
| Jul 8 | $0.0455 | +3.88% | ||
| Jun 3 | $0.0233 | +0.63% | ||
| May 27 | $0.0232 | -21.98% | ||
| May 13 | $0.0331 | -0.53% | ||
| Apr 29 | $0.0288 | +6.33% | ||
| Mar 4 | $0.034 | -7.78% | ||
| Dec 18 | $0.0226 | -1.44% | ||
| Nov 27 | $0.0266 | +3.54% | ||
| Oct 9 | $0.0238 | -5.85% | ||
| Sep 18 | $0.0245 | +0.30% | ||
| Aug 7 | $0.0332 | +0.41% | ||
| Jul 31 | $0.0331 | -0.33% | ||
| May 15 | $0.053 | +0.16% | ||
| May 1 | $0.057 | +35.84% | ||
| Apr 24 | $0.0442 | -11.70% | ||
| Apr 10 | $0.052 | +3.74% | ||
| Apr 3 | $0.0531 | -2.20% | ||
| Mar 27 | $0.0558 | -3.18% | ||
| Mar 20 | $0.0582 | +60.38% | ||
| Mar 13 | $0.0369 | -0.33% | ||
| Mar 6 | $0.0346 | -15.89% | ||
| Feb 27 | $0.0457 | -2.55% | ||
| Feb 20 | $0.0469 | +48.16% | ||
| Feb 13 | $0.0316 | +19.65% | ||
| Jan 30 | $0.0243 | +1.18% | ||
| Jan 23 | $0.0222 | -4.61% | ||
| Jan 16 | $0.0246 | -0.29% | ||
| Jan 2 | $0.0212 | +0.05% | ||
| Dec 26 | $0.0224 | +0.54% | ||
| Nov 21 | $0.0211 | -0.32% | ||