IBEX Historical Data

IBEX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $0.093
+10.57%
$10.03 million $1,108
Dec 23 $0.0766
+2.02%
$8.78 million $724
Dec 16 $0.0745
+4.15%
$-- $3,799
Dec 9 $0.0697
+9.90%
$7.44 million $2,473
Dec 2 $0.0666
+4.73%
$6.9 million $1,626
Nov 25 $0.0636
-5.14%
$6.7 million $2,577
Nov 18 $0.0685
+17.02%
$6.84 million $966
Nov 11 $0.0601
-0.15%
$6.19 million $28,063
Nov 4 $0.0603
+32.57%
$6.34 million $842
Oct 28 $0.0455
+2.82%
$4.79 million $1,476
Oct 21 $0.0435
-28.07%
$4.66 million $2,430
Oct 14 $0.0605
-4.24%
$6.37 million $4,212
Oct 7 $0.0612
+7.72%
$6.43 million $564
Sep 30 $0.0551
+4.06%
$6.05 million $3,262
Jul 8 $0.0455
+3.88%
$-- $56,336
Jun 3 $0.0233
+0.63%
$-- $9,321
May 27 $0.0232
-21.98%
$2.57 million $16,522
May 13 $0.0331
-0.53%
$-- $12,530
Apr 29 $0.0288
+6.33%
$-- $54,327
Mar 4 $0.034
-7.78%
$-- $34,469
Dec 18 $0.0226
-1.44%
$-- $9,011
Nov 27 $0.0266
+3.54%
$-- $5,255
Oct 9 $0.0238
-5.85%
$-- $12,136
Sep 18 $0.0245
+0.30%
$-- $2,612
Aug 7 $0.0332
+0.41%
$-- $5,375
Jul 31 $0.0331
-0.33%
$3.83 million $5,359
May 15 $0.053
+0.16%
$-- $4,009
May 1 $0.057
+35.84%
$-- $13,602
Apr 24 $0.0442
-11.70%
$5.82 million $11,371
Apr 10 $0.052
+3.74%
$-- $25,630
Apr 3 $0.0531
-2.20%
$-- $4,135
Mar 27 $0.0558
-3.18%
$-- $163,599
Mar 20 $0.0582
+60.38%
$-- $101,078
Mar 13 $0.0369
-0.33%
$-- $5,966
Mar 6 $0.0346
-15.89%
$-- $53,064
Feb 27 $0.0457
-2.55%
$-- $17,308
Feb 20 $0.0469
+48.16%
$6.52 million $193,064
Feb 13 $0.0316
+19.65%
$4.4 million $28,971
Jan 30 $0.0243
+1.18%
$-- $7,288
Jan 23 $0.0222
-4.61%
$-- $5,010
Jan 16 $0.0246
-0.29%
$-- $9,492
Jan 2 $0.0212
+0.05%
$-- $4,577
Dec 26 $0.0224
+0.54%
$-- $7,219
Nov 21 $0.0211
-0.32%
$-- $4,584
Download