IBEX Historical Data

IBEX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.0636
-5.14%
$ 6.7 million $ 2,577
Nov 18 $ 0.0685
+17.02%
$ 6.84 million $ 966
Nov 11 $ 0.0601
-0.15%
$ 6.19 million $ 28,063
Nov 4 $ 0.0603
+32.57%
$ 6.34 million $ 842
Oct 28 $ 0.0455
+2.82%
$ 4.79 million $ 1,476
Oct 21 $ 0.0435
-28.07%
$ 4.66 million $ 2,430
Oct 14 $ 0.0605
-4.24%
$ 6.37 million $ 4,212
Oct 7 $ 0.0612
+7.72%
$ 6.43 million $ 564
Sep 30 $ 0.0551
+4.06%
$ 6.05 million $ 3,262
Jul 8 $ 0.0455
+3.88%
$ -- $ 56,336
Jun 3 $ 0.0233
+0.63%
$ -- $ 9,321
May 27 $ 0.0232
-21.98%
$ 2.57 million $ 16,522
May 13 $ 0.0331
-0.53%
$ -- $ 12,530
Apr 29 $ 0.0288
+6.33%
$ -- $ 54,327
Mar 4 $ 0.034
-7.78%
$ -- $ 34,469
Dec 18 $ 0.0226
-1.44%
$ -- $ 9,011
Nov 27 $ 0.0266
+3.54%
$ -- $ 5,255
Oct 9 $ 0.0238
-5.85%
$ -- $ 12,136
Sep 18 $ 0.0245
+0.30%
$ -- $ 2,612
Aug 7 $ 0.0332
+0.41%
$ -- $ 5,375
Jul 31 $ 0.0331
-0.33%
$ 3.83 million $ 5,359
May 15 $ 0.053
+0.16%
$ -- $ 4,009
May 1 $ 0.057
+35.84%
$ -- $ 13,602
Apr 24 $ 0.0442
-11.70%
$ 5.82 million $ 11,371
Apr 10 $ 0.052
+3.74%
$ -- $ 25,630
Apr 3 $ 0.0531
-2.20%
$ -- $ 4,135
Mar 27 $ 0.0558
-3.18%
$ -- $ 163,599
Mar 20 $ 0.0582
+60.38%
$ -- $ 101,078
Mar 13 $ 0.0369
-0.33%
$ -- $ 5,966
Mar 6 $ 0.0346
-15.89%
$ -- $ 53,064
Feb 27 $ 0.0457
-2.55%
$ -- $ 17,308
Feb 20 $ 0.0469
+48.16%
$ 6.52 million $ 193,064
Feb 13 $ 0.0316
+19.65%
$ 4.4 million $ 28,971
Jan 30 $ 0.0243
+1.18%
$ -- $ 7,288
Jan 23 $ 0.0222
-4.61%
$ -- $ 5,010
Jan 16 $ 0.0246
-0.29%
$ -- $ 9,492
Jan 2 $ 0.0212
+0.05%
$ -- $ 4,577
Dec 26 $ 0.0224
+0.54%
$ -- $ 7,219
Nov 21 $ 0.0211
-0.32%
$ -- $ 4,584
Download