Coinranking
IBEX Historical Data
IBEX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 2025 | $0.0442 | +0.00% | ||
| Mar 8, 2025 | $0.0521 | +0.00% | ||
| Mar 6, 2025 | $0.0515 | +0.00% | ||
| Mar 3, 2025 | $0.0501 | +0.00% | ||
| Mar 1, 2025 | $0.0511 | +0.00% | ||
| Feb 27, 2025 | $0.0537 | +0.00% | ||
| Feb 24, 2025 | $0.059 | +0.00% | ||
| Feb 20, 2025 | $0.0518 | +0.02% | ||
| Feb 19, 2025 | $0.0518 | +1.89% | ||
| Feb 17, 2025 | $0.0755 | +0.00% | ||
| Feb 10, 2025 | $0.0703 | +0.00% | ||
| Feb 5, 2025 | $0.0753 | +0.00% | ||
| Feb 3, 2025 | $0.0771 | +0.00% | ||
| Jan 27, 2025 | $0.0842 | -0.10% | ||
| Jan 26, 2025 | $0.0848 | -7.50% | ||
| Jan 25, 2025 | $0.0918 | +0.69% | ||
| Jan 24, 2025 | $0.0914 | +0.80% | ||
| Jan 23, 2025 | $0.0908 | +2.33% | ||
| Jan 22, 2025 | $0.0886 | -10.02% | ||
| Jan 21, 2025 | $0.0983 | +6.72% | ||
| Jan 20, 2025 | $0.0926 | +0.60% | ||
| Jan 19, 2025 | $0.0918 | -3.55% | ||
| Jan 18, 2025 | $0.0952 | -1.81% | ||
| Jan 17, 2025 | $0.097 | +4.11% | ||
| Jan 16, 2025 | $0.0931 | -3.70% | ||
| Jan 15, 2025 | $0.0972 | +4.51% | ||
| Jan 14, 2025 | $0.0928 | +2.90% | ||
| Jan 13, 2025 | $0.09 | -4.35% | ||
| Jan 12, 2025 | $0.0937 | -0.31% | ||
| Jan 11, 2025 | $0.094 | +8.49% | ||
| Jan 10, 2025 | $0.0869 | +2.67% | ||
| Jan 9, 2025 | $0.0845 | -3.92% | ||
| Jan 8, 2025 | $0.0879 | +6.59% | ||
| Jan 7, 2025 | $0.0825 | -16.10% | ||
| Jan 6, 2025 | $0.0984 | +2.75% | ||
| Jan 5, 2025 | $0.0956 | +2.66% | ||
| Jan 4, 2025 | $0.093 | +3.02% | ||
| Jan 3, 2025 | $0.09 | +5.00% | ||
| Jan 2, 2025 | $0.0857 | +1.01% | ||
| Jan 1, 2025 | $0.0845 | -1.56% | ||
| Dec 31, 2024 | $0.0862 | +3.10% | ||
| Dec 30, 2024 | $0.0838 | -0.47% | ||
| Dec 29, 2024 | $0.0837 | +1.08% | ||
| Dec 28, 2024 | $0.0766 | -0.21% | ||
| Dec 27, 2024 | $0.0773 | -0.73% | ||
| Dec 26, 2024 | $0.075 | -4.63% | ||
| Dec 25, 2024 | $0.0784 | +0.86% | ||
| Dec 24, 2024 | $0.0767 | +2.21% | ||
| Dec 20, 2024 | $0.0745 | +1.83% | ||
| Dec 19, 2024 | $0.0739 | -5.86% | ||