IBEX Historical Data

IBEX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0587
-2.91%
$ 6.18 million $ 2
Oct 20, 2024 $ 0.0605
+3.66%
$ 6.37 million $ 69
Oct 19, 2024 $ 0.0587
-0.11%
$ -- $ 0
Oct 18, 2024 $ 0.0587
-2.04%
$ 6.24 million $ 124
Oct 17, 2024 $ 0.0626
+1.02%
$ -- $ 251
Oct 16, 2024 $ 0.0619
-4.15%
$ 6.58 million $ 248
Oct 15, 2024 $ 0.0646
+5.00%
$ 6.86 million $ 3,087
Oct 14, 2024 $ 0.0615
-2.61%
$ 6.54 million $ 432
Oct 13, 2024 $ 0.0605
-1.15%
$ 6.43 million $ 101
Oct 12, 2024 $ 0.0612
+6.94%
$ 6.52 million $ 533
Oct 11, 2024 $ 0.0572
+1.66%
$ 6.1 million $ 0
Oct 10, 2024 $ 0.0563
-0.39%
$ 6 million $ 0
Oct 9, 2024 $ 0.0565
-0.95%
$ 6.02 million $ 24
Oct 8, 2024 $ 0.057
+0.63%
$ 6.07 million $ 4
Oct 7, 2024 $ 0.0566
-0.31%
$ 6.03 million $ 2
Oct 6, 2024 $ 0.0568
+3.22%
$ 6.05 million $ 128
Oct 5, 2024 $ 0.0551
+4.09%
$ 5.87 million $ 182
Oct 4, 2024 $ 0.0529
-0.01%
$ 5.64 million $ 3,080
Jul 12, 2024 $ 0.0455
+0.00%
$ -- $ 13,341
Jul 11, 2024 $ 0.0455
+3.87%
$ 4.92 million $ 42,995
Jun 3, 2024 $ 0.0233
+0.63%
$ -- $ 9,321
Jun 2, 2024 $ 0.0232
-21.98%
$ 2.57 million $ 16,522
May 14, 2024 $ 0.0331
-1.84%
$ -- $ 6,212
May 13, 2024 $ 0.0337
+1.31%
$ 3.79 million $ 6,318
May 4, 2024 $ 0.0288
+1.32%
$ 3.24 million $ 27,315
May 3, 2024 $ 0.0285
+4.97%
$ 3.19 million $ 27,011
Mar 9, 2024 $ 0.034
+0.47%
$ 3.84 million $ 4,929
Mar 8, 2024 $ 0.0339
-0.56%
$ 3.82 million $ 4,906
Mar 7, 2024 $ 0.0331
-0.15%
$ -- $ 8,036
Mar 6, 2024 $ 0.0332
-10.10%
$ 3.74 million $ 16,598
Dec 20, 2023 $ 0.0226
+0.23%
$ -- $ 4,511
Dec 19, 2023 $ 0.0225
-1.66%
$ 2.54 million $ 4,500
Dec 3, 2023 $ 0.0266
+0.06%
$ -- $ 2,627
Dec 2, 2023 $ 0.0266
+3.46%
$ 3 million $ 2,628
Oct 12, 2023 $ 0.0238
-1.42%
$ -- $ 6,026
Oct 11, 2023 $ 0.0242
-4.52%
$ 2.8 million $ 6,111
Sep 24, 2023 $ 0.0245
+0.08%
$ -- $ 2,616
Sep 23, 2023 $ 0.0245
+0.30%
$ 2.83 million $ 2,612
Aug 7, 2023 $ 0.0332
+0.41%
$ -- $ 5,375
Aug 6, 2023 $ 0.0331
-0.33%
$ 3.83 million $ 5,359
May 16, 2023 $ 0.053
+0.42%
$ 7.37 million $ 2,007
May 15, 2023 $ 0.0528
-0.07%
$ 7.35 million $ 2,002
May 4, 2023 $ 0.057
+6.77%
$ -- $ 2,521
May 3, 2023 $ 0.0536
+8.12%
$ 7.46 million $ 2,387
May 2, 2023 $ 0.0489
+2.14%
$ 6.8 million $ 2,457
May 1, 2023 $ 0.0389
-7.35%
$ 5.41 million $ 6,238
Apr 30, 2023 $ 0.0419
-5.92%
$ 5.82 million $ 6,707
Apr 29, 2023 $ 0.0442
-8.70%
$ 6.14 million $ 8,896
Apr 28, 2023 $ 0.0491
-1.91%
$ 6.82 million $ 2,475
Apr 11, 2023 $ 0.052
+0.22%
$ -- $ 2,676