IBEX Historical Data

IBEX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.0518
+3.38%
$ 7.2 million $ 22,954
Apr 7, 2023 $ 0.0531
-0.33%
$ -- $ 2,060
Apr 6, 2023 $ 0.0535
-1.58%
$ 7.43 million $ 2,075
Apr 1, 2023 $ 0.0558
+0.05%
$ -- $ 5,228
Mar 31, 2023 $ 0.0558
+1.66%
$ 7.76 million $ 154,400
Mar 30, 2023 $ 0.057
-1.07%
$ 7.93 million $ 1,973
Mar 29, 2023 $ 0.0576
-0.02%
$ 8.01 million $ 1,998
Mar 25, 2023 $ 0.0582
+0.47%
$ -- $ 2,141
Mar 24, 2023 $ 0.0579
-15.02%
$ 8.06 million $ 26,134
Mar 23, 2023 $ 0.0683
+36.85%
$ 9.5 million $ 35,981
Mar 22, 2023 $ 0.0499
+0.63%
$ 6.93 million $ 7,636
Mar 21, 2023 $ 0.0495
+39.18%
$ 6.89 million $ 19,073
Mar 20, 2023 $ 0.0356
-1.91%
$ 4.95 million $ 10,112
Mar 15, 2023 $ 0.0369
-1.92%
$ -- $ 2,957
Mar 14, 2023 $ 0.0376
+1.63%
$ 5.23 million $ 3,009
Mar 11, 2023 $ 0.0346
+3.03%
$ -- $ 5,159
Mar 10, 2023 $ 0.0336
-12.47%
$ 4.67 million $ 41,679
Mar 9, 2023 $ 0.0384
-6.62%
$ 5.34 million $ 6,226
Mar 1, 2023 $ 0.0457
+2.13%
$ -- $ 3,587
Feb 28, 2023 $ 0.0447
-0.78%
$ 6.21 million $ 3,513
Feb 27, 2023 $ 0.0466
-0.48%
$ -- $ 10,208
Feb 26, 2023 $ 0.0469
-0.45%
$ 6.52 million $ 10,252
Feb 25, 2023 $ 0.0554
-0.33%
$ -- $ 3,100
Feb 24, 2023 $ 0.0555
-4.55%
$ 7.72 million $ 8,865
Feb 23, 2023 $ 0.0581
+17.65%
$ 8.09 million $ 33,598
Feb 22, 2023 $ 0.0494
-2.32%
$ 6.87 million $ 4,439
Feb 21, 2023 $ 0.0507
+46.04%
$ 7.06 million $ 84,649
Feb 20, 2023 $ 0.0348
+9.91%
$ 4.83 million $ 48,161
Feb 19, 2023 $ 0.0316
+19.65%
$ 4.4 million $ 28,971
Feb 4, 2023 $ 0.0243
-0.22%
$ -- $ 3,646
Feb 3, 2023 $ 0.0243
+1.27%
$ 3.38 million $ 3,643
Jan 25, 2023 $ 0.0222
+0.15%
$ -- $ 2,507
Jan 24, 2023 $ 0.0222
-4.66%
$ 3.08 million $ 2,504
Jan 22, 2023 $ 0.0246
+0.20%
$ -- $ 3,448
Jan 21, 2023 $ 0.0246
-5.54%
$ 3.42 million $ 3,444
Jan 20, 2023 $ 0.026
+5.28%
$ 3.62 million $ 2,600
Jan 3, 2023 $ 0.0212
+0.27%
$ -- $ 2,291
Jan 2, 2023 $ 0.0211
-0.15%
$ 2.94 million $ 2,286
Dec 31, 2022 $ 0.0224
-0.05%
$ -- $ 3,609
Dec 30, 2022 $ 0.0224
+0.61%
$ 3.12 million $ 3,610
Nov 21, 2022 $ 0.0211
-0.32%
$ -- $ 4,584
Download