Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBEX Historical Data

IBEX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2023 $0.0536
+8.12%
$7.46 million $2,387
May 2, 2023 $0.0489
+2.14%
$6.8 million $2,457
May 1, 2023 $0.0389
-7.35%
$5.41 million $6,238
Apr 30, 2023 $0.0419
-5.92%
$5.82 million $6,707
Apr 29, 2023 $0.0442
-8.70%
$6.14 million $8,896
Apr 28, 2023 $0.0491
-1.91%
$6.82 million $2,475
Apr 11, 2023 $0.052
+0.22%
$-- $2,676
Apr 10, 2023 $0.0518
+3.38%
$7.2 million $22,954
Apr 7, 2023 $0.0531
-0.33%
$-- $2,060
Apr 6, 2023 $0.0535
-1.58%
$7.43 million $2,075
Apr 1, 2023 $0.0558
+0.05%
$-- $5,228
Mar 31, 2023 $0.0558
+1.66%
$7.76 million $154,400
Mar 30, 2023 $0.057
-1.07%
$7.93 million $1,973
Mar 29, 2023 $0.0576
-0.02%
$8.01 million $1,998
Mar 25, 2023 $0.0582
+0.47%
$-- $2,141
Mar 24, 2023 $0.0579
-15.02%
$8.06 million $26,134
Mar 23, 2023 $0.0683
+36.85%
$9.5 million $35,981
Mar 22, 2023 $0.0499
+0.63%
$6.93 million $7,636
Mar 21, 2023 $0.0495
+39.18%
$6.89 million $19,073
Mar 20, 2023 $0.0356
-1.91%
$4.95 million $10,112
Mar 15, 2023 $0.0369
-1.92%
$-- $2,957
Mar 14, 2023 $0.0376
+1.63%
$5.23 million $3,009
Mar 11, 2023 $0.0346
+3.03%
$-- $5,159
Mar 10, 2023 $0.0336
-12.47%
$4.67 million $41,679
Mar 9, 2023 $0.0384
-6.62%
$5.34 million $6,226
Mar 1, 2023 $0.0457
+2.13%
$-- $3,587
Feb 28, 2023 $0.0447
-0.78%
$6.21 million $3,513
Feb 27, 2023 $0.0466
-0.48%
$-- $10,208
Feb 26, 2023 $0.0469
-0.45%
$6.52 million $10,252
Feb 25, 2023 $0.0554
-0.33%
$-- $3,100
Feb 24, 2023 $0.0555
-4.55%
$7.72 million $8,865
Feb 23, 2023 $0.0581
+17.65%
$8.09 million $33,598
Feb 22, 2023 $0.0494
-2.32%
$6.87 million $4,439
Feb 21, 2023 $0.0507
+46.04%
$7.06 million $84,649
Feb 20, 2023 $0.0348
+9.91%
$4.83 million $48,161
Feb 19, 2023 $0.0316
+19.65%
$4.4 million $28,971
Feb 4, 2023 $0.0243
-0.22%
$-- $3,646
Feb 3, 2023 $0.0243
+1.27%
$3.38 million $3,643
Jan 25, 2023 $0.0222
+0.15%
$-- $2,507
Jan 24, 2023 $0.0222
-4.66%
$3.08 million $2,504
Jan 22, 2023 $0.0246
+0.20%
$-- $3,448
Jan 21, 2023 $0.0246
-5.54%
$3.42 million $3,444
Jan 20, 2023 $0.026
+5.28%
$3.62 million $2,600
Jan 3, 2023 $0.0212
+0.27%
$-- $2,291
Jan 2, 2023 $0.0211
-0.15%
$2.94 million $2,286
Dec 31, 2022 $0.0224
-0.05%
$-- $3,609
Dec 30, 2022 $0.0224
+0.61%
$3.12 million $3,610
Nov 21, 2022 $0.0211
-0.32%
$-- $4,584
Download