Coinranking
IBEX Historical Data
IBEX
Page 7
| Date | | | ||
|---|---|---|---|---|
| May 3, 2023 | $0.0536 | +8.12% | ||
| May 2, 2023 | $0.0489 | +2.14% | ||
| May 1, 2023 | $0.0389 | -7.35% | ||
| Apr 30, 2023 | $0.0419 | -5.92% | ||
| Apr 29, 2023 | $0.0442 | -8.70% | ||
| Apr 28, 2023 | $0.0491 | -1.91% | ||
| Apr 11, 2023 | $0.052 | +0.22% | ||
| Apr 10, 2023 | $0.0518 | +3.38% | ||
| Apr 7, 2023 | $0.0531 | -0.33% | ||
| Apr 6, 2023 | $0.0535 | -1.58% | ||
| Apr 1, 2023 | $0.0558 | +0.05% | ||
| Mar 31, 2023 | $0.0558 | +1.66% | ||
| Mar 30, 2023 | $0.057 | -1.07% | ||
| Mar 29, 2023 | $0.0576 | -0.02% | ||
| Mar 25, 2023 | $0.0582 | +0.47% | ||
| Mar 24, 2023 | $0.0579 | -15.02% | ||
| Mar 23, 2023 | $0.0683 | +36.85% | ||
| Mar 22, 2023 | $0.0499 | +0.63% | ||
| Mar 21, 2023 | $0.0495 | +39.18% | ||
| Mar 20, 2023 | $0.0356 | -1.91% | ||
| Mar 15, 2023 | $0.0369 | -1.92% | ||
| Mar 14, 2023 | $0.0376 | +1.63% | ||
| Mar 11, 2023 | $0.0346 | +3.03% | ||
| Mar 10, 2023 | $0.0336 | -12.47% | ||
| Mar 9, 2023 | $0.0384 | -6.62% | ||
| Mar 1, 2023 | $0.0457 | +2.13% | ||
| Feb 28, 2023 | $0.0447 | -0.78% | ||
| Feb 27, 2023 | $0.0466 | -0.48% | ||
| Feb 26, 2023 | $0.0469 | -0.45% | ||
| Feb 25, 2023 | $0.0554 | -0.33% | ||
| Feb 24, 2023 | $0.0555 | -4.55% | ||
| Feb 23, 2023 | $0.0581 | +17.65% | ||
| Feb 22, 2023 | $0.0494 | -2.32% | ||
| Feb 21, 2023 | $0.0507 | +46.04% | ||
| Feb 20, 2023 | $0.0348 | +9.91% | ||
| Feb 19, 2023 | $0.0316 | +19.65% | ||
| Feb 4, 2023 | $0.0243 | -0.22% | ||
| Feb 3, 2023 | $0.0243 | +1.27% | ||
| Jan 25, 2023 | $0.0222 | +0.15% | ||
| Jan 24, 2023 | $0.0222 | -4.66% | ||
| Jan 22, 2023 | $0.0246 | +0.20% | ||
| Jan 21, 2023 | $0.0246 | -5.54% | ||
| Jan 20, 2023 | $0.026 | +5.28% | ||
| Jan 3, 2023 | $0.0212 | +0.27% | ||
| Jan 2, 2023 | $0.0211 | -0.15% | ||
| Dec 31, 2022 | $0.0224 | -0.05% | ||
| Dec 30, 2022 | $0.0224 | +0.61% | ||
| Nov 21, 2022 | $0.0211 | -0.32% | ||