Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2026 $0.0422
+0.63%
$1.74 million $11,083
Aug 1, 2026 $0.0419
-0.41%
$1.73 million $10,031
Jul 31, 2026 $0.0421
-2.11%
$1.73 million $23,107
Jul 30, 2026 $0.043
+1.75%
$1.77 million $18,873
Jul 29, 2026 $0.0422
+0.15%
$1.74 million $22,896
Jul 28, 2026 $0.0422
-0.13%
$1.74 million $20,693
Jul 27, 2026 $0.0422
-2.12%
$1.74 million $23,292
Jul 26, 2026 $0.0431
+1.36%
$1.78 million $14,151
Jul 25, 2026 $0.0425
+0.39%
$1.75 million $14,050
Jul 24, 2026 $0.0423
-6.26%
$1.74 million $26,632
Jul 23, 2026 $0.0452
-1.51%
$1.86 million $4,698
Jul 22, 2026 $0.0458
+1.33%
$1.89 million $5,216
Jul 21, 2026 $0.0452
+4.74%
$1.86 million $5,291
Jul 20, 2026 $0.0432
+0.69%
$1.78 million $5,292
Jul 19, 2026 $0.0429
+0.97%
$1.77 million $5,575
Jul 18, 2026 $0.0422
+0.72%
$1.74 million $5,239
Jul 17, 2026 $0.0419
+1.00%
$1.73 million $4,795
Jul 16, 2026 $0.0414
+1.07%
$1.71 million $4,547
Jul 15, 2026 $0.0412
+3.00%
$1.7 million $3,699
Jul 14, 2026 $0.04
+5.59%
$1.65 million $3,640
Jul 13, 2026 $0.0378
-3.05%
$1.56 million $3,303
Jul 12, 2026 $0.039
-0.60%
$1.61 million $2,785
Jul 11, 2026 $0.0393
-0.56%
$1.62 million $3,523
Jul 10, 2026 $0.0395
+2.62%
$1.63 million $3,276
Jul 9, 2026 $0.0385
+1.38%
$1.58 million $3,768
Jul 8, 2026 $0.0379
-1.91%
$1.56 million $3,321
Jul 7, 2026 $0.0386
+1.66%
$1.59 million $3,964
Jul 6, 2026 $0.038
+7.60%
$1.57 million $4,934
Jul 5, 2026 $0.0353
+3.52%
$1.45 million $3,513
Jul 4, 2026 $0.0341
+1.51%
$1.41 million $3,837
Jul 3, 2026 $0.0336
+4.35%
$1.38 million $3,658
Jul 2, 2026 $0.0322
+5.13%
$1.33 million $3,264
Jul 1, 2026 $0.0306
+9.21%
$1.26 million $2,855
Jun 30, 2026 $0.0283
-1.40%
$1.17 million $2,732
Jun 29, 2026 $0.0287
-0.34%
$1.18 million $3,230
Jun 28, 2026 $0.0288
+0.24%
$1.19 million $3,016
Jun 27, 2026 $0.0287
+0.00%
$1.18 million $2,531
Jun 26, 2026 $0.0287
+0.09%
$1.18 million $3,017
Jun 25, 2026 $0.0287
-1.79%
$1.18 million $3,082
Jun 24, 2026 $0.0292
-2.69%
$1.2 million $2,956
Jun 23, 2026 $0.03
-2.47%
$1.24 million $3,304
Jun 22, 2026 $0.0308
+1.00%
$1.27 million $3,350
Jun 21, 2026 $0.0305
-1.48%
$1.26 million $3,336
Jun 20, 2026 $0.031
+1.51%
$1.28 million $3,046
Jun 19, 2026 $0.0305
+1.43%
$1.26 million $3,096
Jun 18, 2026 $0.0301
-2.77%
$1.24 million $3,010
Jun 17, 2026 $0.031
-2.01%
$1.28 million $3,457
Jun 16, 2026 $0.0316
-0.35%
$1.3 million $3,000
Jun 15, 2026 $0.0316
+0.58%
$1.3 million $3,045
Jun 14, 2026 $0.0315
+2.24%
$1.3 million $2,992