GMCoin Historical Data

GMCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0303
+0.00%
$ 1.25 million $ 3,357
Yesterday $ 0.0294
-0.50%
$ 1.21 million $ 2,934
Jun 9, 2026 $ 0.0295
-2.84%
$ 1.22 million $ 3,693
Jun 8, 2026 $ 0.0304
-0.41%
$ 1.25 million $ 3,197
Jun 7, 2026 $ 0.0305
+5.11%
$ 1.26 million $ 3,016
Jun 6, 2026 $ 0.029
-0.34%
$ 1.19 million $ 2,715
Jun 5, 2026 $ 0.0293
-4.87%
$ 1.21 million $ 2,506
Jun 4, 2026 $ 0.0308
+0.09%
$ 1.27 million $ 2,500
Jun 3, 2026 $ 0.0308
-3.43%
$ 1.27 million $ 3,160
Jun 2, 2026 $ 0.0319
-7.05%
$ 1.31 million $ 3,642
Jun 1, 2026 $ 0.0344
-3.00%
$ 1.42 million $ 3,536
May 31, 2026 $ 0.0355
-0.12%
$ 1.46 million $ 3,752
May 30, 2026 $ 0.0356
+0.48%
$ 1.46 million $ 3,565
May 29, 2026 $ 0.0351
-0.91%
$ 1.46 million $ 4,016
May 28, 2026 $ 0.0354
-1.13%
$ 1.46 million $ 3,730
May 27, 2026 $ 0.0358
-1.53%
$ 1.48 million $ 3,723
May 26, 2026 $ 0.0362
-2.07%
$ 1.5 million $ 3,474
May 25, 2026 $ 0.037
+0.03%
$ 1.52 million $ 3,986
May 24, 2026 $ 0.037
+0.73%
$ 1.52 million $ 3,607
May 23, 2026 $ 0.0366
+0.51%
$ 1.51 million $ 3,976
May 22, 2026 $ 0.0362
-3.16%
$ 1.5 million $ 3,567
May 21, 2026 $ 0.0374
+0.68%
$ 1.54 million $ 3,951
May 20, 2026 $ 0.0372
+0.97%
$ 1.53 million $ 4,145
May 19, 2026 $ 0.0368
-0.39%
$ 1.52 million $ 3,338
May 18, 2026 $ 0.0369
-0.55%
$ 1.52 million $ 3,528
May 17, 2026 $ 0.037
-1.13%
$ 1.53 million $ 3,402
May 16, 2026 $ 0.0374
-1.26%
$ 1.54 million $ 3,764
May 15, 2026 $ 0.0378
-2.52%
$ 1.56 million $ 3,949
May 14, 2026 $ 0.0391
+2.15%
$ 1.61 million $ 3,622
May 13, 2026 $ 0.0382
-1.60%
$ 1.57 million $ 3,313
May 12, 2026 $ 0.0387
-2.03%
$ 1.59 million $ 3,796
May 11, 2026 $ 0.0395
-0.66%
$ 1.63 million $ 3,770
May 10, 2026 $ 0.0397
+2.19%
$ 1.64 million $ 3,655
May 9, 2026 $ 0.0386
+0.39%
$ 1.59 million $ 3,314
May 8, 2026 $ 0.0384
-0.31%
$ 1.58 million $ 3,646
May 7, 2026 $ 0.0386
-1.09%
$ 1.59 million $ 3,789
May 6, 2026 $ 0.0391
+0.78%
$ 1.61 million $ 3,371
May 5, 2026 $ 0.0387
+1.34%
$ 1.59 million $ 3,855
May 4, 2026 $ 0.0382
+1.02%
$ 1.57 million $ 3,645
May 3, 2026 $ 0.0379
+0.11%
$ 1.56 million $ 3,230
May 2, 2026 $ 0.0376
+0.58%
$ 1.55 million $ 3,850
May 1, 2026 $ 0.0373
+1.64%
$ 1.54 million $ 3,876
Apr 30, 2026 $ 0.0367
+0.46%
$ 1.51 million $ 4,244
Apr 29, 2026 $ 0.0365
-0.20%
$ 1.51 million $ 3,575
Apr 28, 2026 $ 0.0366
-1.73%
$ 1.51 million $ 3,730
Apr 27, 2026 $ 0.0372
-1.73%
$ 1.53 million $ 3,449
Apr 26, 2026 $ 0.0378
+1.10%
$ 1.56 million $ 3,714
Apr 25, 2026 $ 0.0374
+0.25%
$ 1.54 million $ 3,777
Apr 24, 2026 $ 0.0373
-1.05%
$ 1.54 million $ 3,727
Apr 23, 2026 $ 0.0377
+0.00%
$ 1.55 million $ 3,753
Download