GMCoin Historical Data

GMCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,012
Today, at 9 AM $ 0.0421
+0.04%
$ 1.73 million $ 17,387
Today, at 8 AM $ 0.0421
+0.01%
$ 1.73 million $ 17,571
Today, at 7 AM $ 0.0421
-0.02%
$ 1.73 million $ 18,208
Today, at 6 AM $ 0.0421
-0.04%
$ 1.73 million $ 20,217
Today, at 5 AM $ 0.0421
+0.04%
$ 1.73 million $ 20,528
Today, at 4 AM $ 0.0421
-0.04%
$ 1.73 million $ 20,487
Today, at 3 AM $ 0.0421
-0.05%
$ 1.73 million $ 20,736
Today, at 2 AM $ 0.0421
-0.02%
$ 1.73 million $ 21,321
Today, at 1 AM $ 0.0421
+0.00%
$ 1.73 million $ 21,873
Today, at 12 AM $ 0.0421
+0.01%
$ 1.73 million $ 22,770
Yesterday, at 11 PM $ 0.0421
-0.01%
$ 1.73 million $ 23,107
Yesterday, at 10 PM $ 0.0421
-0.05%
$ 1.73 million $ 23,156
Yesterday, at 9 PM $ 0.0421
+0.01%
$ 1.73 million $ 23,362
Yesterday, at 8 PM $ 0.0421
+0.04%
$ 1.73 million $ 22,906
Yesterday, at 7 PM $ 0.0421
-0.06%
$ 1.73 million $ 23,228
Yesterday, at 6 PM $ 0.0421
-0.06%
$ 1.73 million $ 23,065
Yesterday, at 5 PM $ 0.0421
+0.05%
$ 1.73 million $ 22,611
Yesterday, at 4 PM $ 0.0421
-0.02%
$ 1.73 million $ 22,326
Yesterday, at 3 PM $ 0.0421
+0.10%
$ 1.73 million $ 22,210
Yesterday, at 2 PM $ 0.0421
-0.08%
$ 1.73 million $ 21,396
Yesterday, at 1 PM $ 0.0421
-0.73%
$ 1.73 million $ 19,399
Yesterday, at 12 PM $ 0.0422
+0.18%
$ 1.74 million $ 19,188
Yesterday, at 11 AM $ 0.0421
-0.62%
$ 1.74 million $ 19,424
Yesterday, at 10 AM $ 0.0422
+0.40%
$ 1.74 million $ 19,755
Yesterday, at 9 AM $ 0.042
-0.66%
$ 1.73 million $ 19,831
Yesterday, at 8 AM $ 0.0422
-0.07%
$ 1.74 million $ 20,760
Yesterday, at 7 AM $ 0.0422
-0.51%
$ 1.74 million $ 20,973
Yesterday, at 6 AM $ 0.0427
+0.67%
$ 1.76 million $ 19,489
Yesterday, at 5 AM $ 0.0426
-0.04%
$ 1.76 million $ 19,458
Yesterday, at 4 AM $ 0.0425
-0.08%
$ 1.75 million $ 19,958
Yesterday, at 3 AM $ 0.0425
+0.16%
$ 1.75 million $ 20,078
Yesterday, at 2 AM $ 0.0425
-0.98%
$ 1.75 million $ 20,125
Yesterday, at 1 AM $ 0.0429
+0.36%
$ 1.77 million $ 19,502
Yesterday, at 12 AM $ 0.0428
-0.53%
$ 1.76 million $ 19,071
Jul 30, 11 PM $ 0.043
-0.12%
$ 1.77 million $ 18,873
Jul 30, 10 PM $ 0.043
-0.11%
$ 1.77 million $ 18,742
Jul 30, 9 PM $ 0.0431
+0.69%
$ 1.77 million $ 18,945
Jul 30, 8 PM $ 0.0428
+0.09%
$ 1.76 million $ 19,661
Jul 30, 7 PM $ 0.0428
-0.39%
$ 1.76 million $ 20,630
Jul 30, 6 PM $ 0.0429
-0.17%
$ 1.77 million $ 21,882
Jul 30, 5 PM $ 0.043
+0.20%
$ 1.77 million $ 23,963
Jul 30, 4 PM $ 0.0429
+0.37%
$ 1.77 million $ 24,006
Jul 30, 3 PM $ 0.0428
+0.14%
$ 1.76 million $ 24,200
Jul 30, 2 PM $ 0.0427
-0.49%
$ 1.76 million $ 24,696
Jul 30, 1 PM $ 0.0431
+0.18%
$ 1.78 million $ 24,406
Jul 30, 12 PM $ 0.0432
+0.46%
$ 1.78 million $ 24,086
Jul 30, 11 AM $ 0.0427
+0.16%
$ 1.76 million $ 23,552
Jul 30, 10 AM $ 0.0429
+0.58%
$ 1.76 million $ 23,501
Jul 30, 9 AM $ 0.0428
+0.47%
$ 1.76 million $ 23,516
Download