GMCoin Historical Data

GMCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0306
+0.00%
$ 1.25 million $ 3,366
Today, at 9 PM $ 0.0307
+0.31%
$ 1.26 million $ 3,336
Today, at 8 PM $ 0.0306
+0.40%
$ 1.26 million $ 3,285
Today, at 7 PM $ 0.0305
+0.32%
$ 1.25 million $ 3,266
Today, at 6 PM $ 0.0304
-0.68%
$ 1.25 million $ 3,208
Today, at 5 PM $ 0.0305
+1.08%
$ 1.26 million $ 3,273
Today, at 4 PM $ 0.0302
-0.29%
$ 1.24 million $ 3,291
Today, at 3 PM $ 0.0302
-0.37%
$ 1.25 million $ 3,260
Today, at 2 PM $ 0.0303
-0.74%
$ 1.25 million $ 3,257
Today, at 1 PM $ 0.0305
+1.82%
$ 1.26 million $ 3,234
Today, at 12 PM $ 0.03
-0.44%
$ 1.23 million $ 3,168
Today, at 11 AM $ 0.0301
-0.94%
$ 1.24 million $ 3,247
Today, at 10 AM $ 0.0304
+1.14%
$ 1.25 million $ 3,182
Today, at 9 AM $ 0.0304
+1.07%
$ 1.25 million $ 3,219
Today, at 8 AM $ 0.03
+0.35%
$ 1.24 million $ 3,211
Today, at 7 AM $ 0.0299
-0.30%
$ 1.23 million $ 3,158
Today, at 6 AM $ 0.03
+0.32%
$ 1.24 million $ 3,155
Today, at 5 AM $ 0.0299
-0.96%
$ 1.23 million $ 3,153
Today, at 4 AM $ 0.0299
-0.15%
$ 1.23 million $ 3,109
Today, at 3 AM $ 0.0299
+0.79%
$ 1.23 million $ 3,002
Today, at 2 AM $ 0.0296
-0.34%
$ 1.22 million $ 2,966
Today, at 1 AM $ 0.0298
+0.67%
$ 1.23 million $ 3,039
Today, at 12 AM $ 0.0295
+0.65%
$ 1.22 million $ 3,002
Yesterday, at 11 PM $ 0.0294
+0.12%
$ 1.21 million $ 2,934
Yesterday, at 10 PM $ 0.0297
+0.88%
$ 1.22 million $ 2,982
Yesterday, at 9 PM $ 0.0294
-1.57%
$ 1.21 million $ 3,060
Yesterday, at 8 PM $ 0.0299
+0.71%
$ 1.23 million $ 3,019
Yesterday, at 7 PM $ 0.0297
+0.31%
$ 1.22 million $ 3,115
Yesterday, at 6 PM $ 0.0295
-1.03%
$ 1.22 million $ 3,217
Yesterday, at 5 PM $ 0.0299
+0.36%
$ 1.23 million $ 3,189
Yesterday, at 4 PM $ 0.0297
-1.69%
$ 1.22 million $ 3,160
Yesterday, at 3 PM $ 0.0298
+0.81%
$ 1.23 million $ 3,158
Yesterday, at 2 PM $ 0.0295
-1.69%
$ 1.22 million $ 3,206
Yesterday, at 1 PM $ 0.0301
+1.95%
$ 1.24 million $ 3,302
Yesterday, at 12 PM $ 0.0295
+0.14%
$ 1.22 million $ 3,313
Yesterday, at 11 AM $ 0.0295
+0.85%
$ 1.21 million $ 3,335
Yesterday, at 10 AM $ 0.0292
-1.10%
$ 1.2 million $ 3,404
Yesterday, at 9 AM $ 0.0293
-0.87%
$ 1.21 million $ 3,400
Yesterday, at 8 AM $ 0.0296
-0.78%
$ 1.22 million $ 3,440
Yesterday, at 7 AM $ 0.0298
+0.62%
$ 1.23 million $ 3,479
Yesterday, at 6 AM $ 0.0296
+0.12%
$ 1.22 million $ 3,480
Yesterday, at 5 AM $ 0.0296
+0.44%
$ 1.22 million $ 3,464
Yesterday, at 4 AM $ 0.0294
+0.09%
$ 1.21 million $ 3,542
Yesterday, at 3 AM $ 0.0294
+0.45%
$ 1.21 million $ 3,620
Yesterday, at 2 AM $ 0.0292
-2.03%
$ 1.2 million $ 3,640
Yesterday, at 1 AM $ 0.0298
+1.23%
$ 1.23 million $ 3,519
Yesterday, at 12 AM $ 0.0295
-0.18%
$ 1.21 million $ 3,598
Jun 9, 11 PM $ 0.0295
-0.87%
$ 1.22 million $ 3,693
Jun 9, 10 PM $ 0.0298
+0.02%
$ 1.23 million $ 3,650
Jun 9, 9 PM $ 0.0298
-0.74%
$ 1.23 million $ 3,645
Download