GMCoin Historical Data

GMCOIN
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.0306
+0.79%
$ 1.25 million $ 3,371
11:05 PM $ 0.0303
+0.00%
$ 1.25 million $ 3,400
11:00 PM $ 0.0303
+0.00%
$ 1.25 million $ 3,399
10:55 PM $ 0.0306
+1.05%
$ 1.25 million $ 3,389
10:50 PM $ 0.0303
-0.11%
$ 1.25 million $ 3,388
10:45 PM $ 0.0304
-1.04%
$ 1.25 million $ 3,386
10:40 PM $ 0.0307
+0.09%
$ 1.25 million $ 3,368
10:35 PM $ 0.0307
+0.00%
$ 1.25 million $ 3,368
10:30 PM $ 0.0307
+0.00%
$ 1.25 million $ 3,379
10:25 PM $ 0.0307
+0.00%
$ 1.25 million $ 3,377
10:20 PM $ 0.0307
+0.79%
$ 1.25 million $ 3,374
10:15 PM $ 0.0304
-0.10%
$ 1.25 million $ 3,391
10:10 PM $ 0.0305
+0.00%
$ 1.25 million $ 3,387
10:05 PM $ 0.0306
+0.00%
$ 1.25 million $ 3,366
10:00 PM $ 0.0306
-0.03%
$ 1.25 million $ 3,336
9:55 PM $ 0.0307
-0.09%
$ 1.25 million $ 3,336
9:50 PM $ 0.0307
+0.00%
$ 1.25 million $ 3,340
9:45 PM $ 0.0304
+0.01%
$ 1.25 million $ 3,339
9:40 PM $ 0.0304
-1.04%
$ 1.25 million $ 3,352
9:35 PM $ 0.0307
+1.07%
$ 1.25 million $ 3,394
9:30 PM $ 0.0304
+0.07%
$ 1.25 million $ 3,393
9:25 PM $ 0.0303
-0.10%
$ 1.25 million $ 3,391
9:20 PM $ 0.0304
-1.04%
$ 1.25 million $ 3,375
9:15 PM $ 0.0304
+0.00%
$ 1.25 million $ 3,362
9:10 PM $ 0.0304
-1.04%
$ 1.25 million $ 3,347
9:05 PM $ 0.0306
+0.26%
$ 1.25 million $ 3,302
9:00 PM $ 0.0306
+0.00%
$ 1.25 million $ 3,302
8:55 PM $ 0.0306
+0.00%
$ 1.25 million $ 3,285
8:50 PM $ 0.0306
+0.10%
$ 1.25 million $ 3,305
8:45 PM $ 0.0305
-0.01%
$ 1.25 million $ 3,306
8:40 PM $ 0.0306
-0.15%
$ 1.25 million $ 3,305
8:35 PM $ 0.0306
+0.00%
$ 1.25 million $ 3,277
8:30 PM $ 0.0306
+0.78%
$ 1.25 million $ 3,277
8:25 PM $ 0.0304
+0.00%
$ 1.25 million $ 3,279
8:24 PM $ 0.0304
+0.00%
$ 1.25 million $ 3,279
8:20 PM $ 0.0304
+0.00%
$ 1.25 million $ 3,306
8:19 PM $ 0.0306
+0.00%
$ 1.26 million $ 3,306
8:15 PM $ 0.0306
+0.00%
$ 1.26 million $ 3,303
8:14 PM $ 0.0307
+0.00%
$ 1.26 million $ 3,303
8:10 PM $ 0.0307
+0.00%
$ 1.26 million $ 3,301
8:09 PM $ 0.0307
+0.00%
$ 1.26 million $ 3,301
8:05 PM $ 0.0307
+0.00%
$ 1.26 million $ 3,261
8:04 PM $ 0.0305
+0.00%
$ 1.25 million $ 3,261
8:00 PM $ 0.0305
+0.00%
$ 1.25 million $ 3,266
7:59 PM $ 0.0305
+0.00%
$ 1.25 million $ 3,266
7:55 PM $ 0.0305
+0.00%
$ 1.25 million $ 3,268
7:54 PM $ 0.0305
+0.00%
$ 1.25 million $ 3,268
7:50 PM $ 0.0305
+0.00%
$ 1.25 million $ 3,264
7:49 PM $ 0.0305
+0.00%
$ 1.25 million $ 3,264
7:45 PM $ 0.0305
+0.00%
$ 1.25 million $ 3,249
Download