GMCoin Historical Data

GMCOIN
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 0.0372
+0.00%
$ 1.53 million $ 3,872
6:24 PM $ 0.0372
+0.00%
$ 1.53 million $ 3,875
6:21 PM $ 0.0372
+0.00%
$ 1.53 million $ 3,875
6:19 PM $ 0.0372
+0.00%
$ 1.53 million $ 3,872
6:16 PM $ 0.0372
+0.00%
$ 1.53 million $ 3,872
6:14 PM $ 0.0372
+0.00%
$ 1.53 million $ 3,872
6:11 PM $ 0.0372
+0.00%
$ 1.53 million $ 3,872
6:09 PM $ 0.0372
+0.00%
$ 1.53 million $ 3,875
6:06 PM $ 0.037
+0.00%
$ 1.53 million $ 3,861
6:04 PM $ 0.037
+0.00%
$ 1.52 million $ 3,857
6:01 PM $ 0.0369
+0.00%
$ 1.52 million $ 3,843
5:59 PM $ 0.0369
+0.00%
$ 1.52 million $ 3,843
5:56 PM $ 0.0372
+0.00%
$ 1.52 million $ 3,829
5:54 PM $ 0.0372
+0.00%
$ 1.53 million $ 3,831
5:51 PM $ 0.0371
+0.00%
$ 1.53 million $ 3,803
5:49 PM $ 0.0371
+0.00%
$ 1.53 million $ 3,806
5:46 PM $ 0.037
+0.00%
$ 1.53 million $ 3,792
5:44 PM $ 0.037
+0.00%
$ 1.52 million $ 3,786
5:41 PM $ 0.0371
+0.00%
$ 1.52 million $ 3,759
5:39 PM $ 0.0371
+0.00%
$ 1.53 million $ 3,759
5:36 PM $ 0.0371
+0.00%
$ 1.53 million $ 3,759
5:34 PM $ 0.0371
+0.00%
$ 1.53 million $ 3,760
5:31 PM $ 0.0369
+0.00%
$ 1.53 million $ 3,760
5:29 PM $ 0.0369
+0.00%
$ 1.52 million $ 3,766
5:26 PM $ 0.037
+0.00%
$ 1.52 million $ 3,752
5:24 PM $ 0.037
+0.00%
$ 1.52 million $ 3,753
5:21 PM $ 0.037
+0.00%
$ 1.52 million $ 3,753
5:19 PM $ 0.037
+0.00%
$ 1.52 million $ 3,753
5:16 PM $ 0.0371
+0.00%
$ 1.52 million $ 3,753
5:14 PM $ 0.0371
+0.00%
$ 1.53 million $ 3,754
5:11 PM $ 0.0371
+0.00%
$ 1.53 million $ 3,740
5:09 PM $ 0.0371
+0.00%
$ 1.53 million $ 3,742
5:06 PM $ 0.037
+0.00%
$ 1.53 million $ 3,742
5:04 PM $ 0.037
+0.00%
$ 1.53 million $ 3,744
5:01 PM $ 0.037
+0.00%
$ 1.53 million $ 3,744
4:59 PM $ 0.0371
+0.00%
$ 1.53 million $ 3,741
4:56 PM $ 0.0371
+0.00%
$ 1.53 million $ 3,741
4:54 PM $ 0.0371
+0.00%
$ 1.53 million $ 3,741
4:51 PM $ 0.0371
+0.00%
$ 1.53 million $ 3,741
4:49 PM $ 0.0371
+0.00%
$ 1.53 million $ 3,741
4:45 PM $ 0.0371
+0.00%
$ 1.53 million $ 3,755
4:44 PM $ 0.0371
+0.00%
$ 1.53 million $ 3,749
4:40 PM $ 0.037
+0.00%
$ 1.53 million $ 3,749
4:39 PM $ 0.037
+0.00%
$ 1.53 million $ 3,751
4:35 PM $ 0.0371
+0.00%
$ 1.53 million $ 3,751
4:34 PM $ 0.0371
+0.00%
$ 1.53 million $ 3,743
4:30 PM $ 0.0374
+0.00%
$ 1.53 million $ 3,743
4:29 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,743
4:25 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,769
4:24 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,776
Download