GMCoin Historical Data

GMCOIN
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.0421
+0.00%
$ 1.73 million $ 16,913
11:22 AM $ 0.0421
+0.00%
$ 1.73 million $ 16,920
11:18 AM $ 0.0421
+0.00%
$ 1.73 million $ 16,888
11:17 AM $ 0.0421
+0.00%
$ 1.73 million $ 16,885
11:13 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,119
11:12 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,122
11:08 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,089
11:07 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,083
11:03 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,083
11:02 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,081
10:58 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,081
10:57 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,075
10:53 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,075
10:52 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,083
10:48 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,083
10:47 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,081
10:43 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,081
10:42 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,078
10:38 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,078
10:37 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,075
10:33 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,075
10:32 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,081
10:28 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,012
10:27 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,011
10:23 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,220
10:22 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,226
10:18 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,226
10:17 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,227
10:13 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,227
10:12 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,232
10:08 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,232
10:07 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,225
10:03 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,397
10:02 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,387
9:58 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,387
9:57 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,383
9:53 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,383
9:52 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,379
9:48 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,379
9:47 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,388
9:43 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,227
9:42 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,232
9:38 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,261
9:37 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,264
9:33 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,418
9:32 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,422
9:28 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,422
9:27 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,437
9:23 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,575
9:22 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,572
Download