GMCoin Historical Data

GMCOIN
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,081
10:28 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,012
10:27 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,011
10:23 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,220
10:22 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,226
10:18 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,226
10:17 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,227
10:13 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,227
10:12 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,232
10:08 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,232
10:07 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,225
10:03 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,397
10:02 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,387
9:58 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,387
9:57 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,383
9:53 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,383
9:52 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,379
9:48 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,379
9:47 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,388
9:43 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,227
9:42 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,232
9:38 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,261
9:37 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,264
9:33 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,418
9:32 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,422
9:28 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,422
9:27 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,437
9:23 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,575
9:22 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,572
9:18 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,572
9:17 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,563
9:13 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,655
9:12 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,651
9:08 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,505
9:07 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,501
9:03 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,579
9:02 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,571
8:58 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,571
8:57 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,574
8:53 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,870
8:52 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,873
8:48 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,873
8:47 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,863
8:43 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,837
8:42 AM $ 0.042
+0.00%
$ 1.73 million $ 17,842
8:38 AM $ 0.042
+0.00%
$ 1.73 million $ 17,964
8:37 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,962
8:33 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,962
8:32 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,955
8:28 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,895
Download